Indicators

GX Russell 2000 Covered Call ETF (NY: RYLD )

16.26 +0.12 (+0.74%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.70	19.84	19.67	19.73	3,668	+0.06(+0.29%)
Sep 27, 2019	19.78	19.88	19.62	19.68	12,715	-0.09(-0.44%)
Sep 26, 2019	19.84	19.84	19.76	19.76	9,264	-0.17(-0.85%)
Sep 25, 2019	19.77	19.99	19.76	19.93	17,302	+0.01(+0.03%)
Sep 24, 2019	20.12	20.12	19.91	19.93	8,867	-0.18(-0.89%)
Sep 23, 2019	20.07	20.15	20.03	20.11	10,321	-0.03(-0.13%)
Sep 20, 2019	20.13	20.16	20.03	20.13	3,776	-0.01(-0.05%)
Sep 19, 2019	20.22	20.22	20.14	20.14	8,364	+0.00(+0.00%)
Sep 18, 2019	20.18	20.18	20.11	20.14	6,180	+0.00(+0.00%)
Sep 17, 2019	20.15	20.15	20.10	20.14	17,703	+0.02(+0.10%)
Sep 16, 2019	20.04	20.18	20.04	20.12	9,214	+0.02(+0.09%)
Sep 13, 2019	20.05	20.14	20.05	20.11	7,175	-0.01(-0.03%)
Sep 12, 2019	20.14	20.15	20.08	20.11	5,827	-0.00(-0.00%)
Sep 11, 2019	20.08	20.14	20.08	20.11	2,252	+0.04(+0.20%)
Sep 10, 2019	20.07	20.09	20.07	20.07	3,410	+0.05(+0.27%)
Sep 09, 2019	19.98	20.05	19.98	20.02	10,580	+0.06(+0.28%)
Sep 06, 2019	19.99	20.02	19.96	19.96	5,035	+0.04(+0.19%)
Sep 05, 2019	19.91	19.99	19.91	19.92	6,781	+0.15(+0.74%)
Sep 04, 2019	19.79	19.79	19.72	19.78	8,504	+0.14(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.