Indicators

Consumer Discretionary Bear 3X Direxion (NY: PASS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.58	15.58	15.12	15.12	4,919	-0.46(-2.98%)
Sep 27, 2019	15.24	15.63	15.24	15.58	2,203	+0.21(+1.40%)
Sep 26, 2019	15.38	15.53	15.37	15.37	1,562	+0.20(+1.32%)
Sep 25, 2019	15.41	15.55	15.16	15.16	985	-0.45(-2.88%)
Sep 24, 2019	14.96	15.64	14.96	15.62	2,298	+0.50(+3.33%)
Sep 23, 2019	15.48	15.48	15.07	15.11	2,612	-0.10(-0.67%)
Sep 20, 2019	14.64	15.21	14.64	15.21	803	+0.47(+3.20%)
Sep 19, 2019	14.53	14.74	14.53	14.74	1,004	+0.10(+0.71%)
Sep 18, 2019	14.61	14.86	14.60	14.64	2,737	+0.05(+0.34%)
Sep 17, 2019	14.75	14.75	14.59	14.59	300	-0.26(-1.74%)
Sep 16, 2019	14.55	14.86	14.55	14.85	6,308	+0.54(+3.75%)
Sep 13, 2019	14.16	14.31	14.15	14.31	4,019	+0.07(+0.49%)
Sep 12, 2019	14.16	14.32	13.88	14.24	6,775	-0.24(-1.65%)
Sep 11, 2019	14.57	14.57	14.36	14.48	1,309	-0.10(-0.65%)
Sep 10, 2019	14.93	14.93	14.57	14.57	1,421	+0.24(+1.71%)
Sep 09, 2019	14.43	14.43	14.26	14.33	1,086	-0.19(-1.33%)
Sep 06, 2019	14.62	14.62	14.40	14.52	3,818	-0.08(-0.51%)
Sep 05, 2019	14.97	14.97	14.54	14.60	13,134	-0.88(-5.66%)
Sep 04, 2019	15.68	15.71	15.47	15.47	11,955	-0.50(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.