Indicators

Linde Plc (NY: LIN )

393.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	371.99	373.00	368.12	368.52	1,490,860	-1.13(-0.31%)
Sep 28, 2023	368.86	372.79	367.58	369.65	1,076,702	+1.46(+0.40%)
Sep 27, 2023	367.61	370.07	366.20	368.19	1,267,953	+0.80(+0.22%)
Sep 26, 2023	369.87	371.41	365.18	367.38	1,787,898	-5.31(-1.43%)
Sep 25, 2023	367.36	373.02	370.70	372.70	1,574,477	+3.58(+0.97%)
Sep 22, 2023	367.05	372.10	366.86	369.12	1,027,962	+0.50(+0.14%)
Sep 21, 2023	373.26	373.61	368.49	368.61	1,376,366	-6.31(-1.68%)
Sep 20, 2023	384.65	384.71	374.75	374.93	1,765,460	-10.85(-2.81%)
Sep 19, 2023	384.06	386.38	381.58	385.77	1,474,230	+2.23(+0.58%)
Sep 18, 2023	383.68	385.37	381.14	383.55	658,811	-0.45(-0.12%)
Sep 15, 2023	385.69	389.38	382.04	384.00	2,849,756	-1.79(-0.46%)
Sep 14, 2023	383.30	386.91	381.68	385.79	1,244,276	+4.60(+1.21%)
Sep 13, 2023	382.98	384.68	380.44	381.19	1,220,015	-2.74(-0.71%)
Sep 12, 2023	383.41	385.58	383.01	383.93	1,058,739	-1.42(-0.37%)
Sep 11, 2023	384.60	387.47	383.50	385.35	870,916	+2.51(+0.66%)
Sep 08, 2023	382.51	385.49	381.15	382.83	1,075,102	+0.19(+0.05%)
Sep 07, 2023	380.12	383.45	378.18	382.64	996,642	+3.30(+0.87%)
Sep 06, 2023	376.44	379.88	375.61	379.35	783,556	+1.67(+0.44%)
Sep 05, 2023	385.96	385.96	377.53	377.68	1,104,023	-7.24(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.