Indicators

Linde Plc (NY: LIN )

393.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	179.21	180.78	178.86	180.29	1,107,693	+2.02(+1.13%)
Sep 27, 2019	178.84	179.39	177.37	178.27	941,556	-0.70(-0.39%)
Sep 26, 2019	179.66	179.82	178.21	178.97	1,445,960	+0.05(+0.03%)
Sep 25, 2019	177.43	179.50	177.14	178.93	916,116	+0.68(+0.38%)
Sep 24, 2019	179.78	180.41	177.62	178.25	1,656,199	-1.86(-1.03%)
Sep 23, 2019	179.30	180.55	179.21	180.11	925,438	-0.55(-0.30%)
Sep 20, 2019	181.94	182.65	179.72	180.66	2,673,598	-0.12(-0.07%)
Sep 19, 2019	182.13	182.53	180.48	180.78	1,723,288	+1.47(+0.82%)
Sep 18, 2019	180.04	180.25	177.76	179.31	1,821,133	+0.39(+0.22%)
Sep 17, 2019	177.15	179.81	176.60	178.92	1,278,817	+3.46(+1.97%)
Sep 16, 2019	178.32	178.51	174.74	175.45	1,358,008	-3.39(-1.89%)
Sep 13, 2019	179.15	180.28	178.67	178.84	1,844,968	+0.55(+0.31%)
Sep 12, 2019	177.44	179.27	176.20	178.29	1,762,293	+3.69(+2.11%)
Sep 11, 2019	172.80	174.72	172.28	174.61	1,388,087	+1.76(+1.02%)
Sep 10, 2019	171.35	172.85	170.56	172.85	1,922,167	+0.47(+0.27%)
Sep 09, 2019	175.06	175.38	172.21	172.37	3,075,446	-4.01(-2.27%)
Sep 06, 2019	175.45	177.11	174.94	176.38	1,146,027	+2.25(+1.29%)
Sep 05, 2019	175.62	176.37	174.13	174.13	2,053,572	-0.43(-0.25%)
Sep 04, 2019	175.01	175.81	173.58	174.56	1,302,893	+0.31(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.