Indicators

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.17 +0.10 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.82	12.85	12.75	12.76	151,880	-0.03(-0.22%)
Sep 27, 2019	12.85	12.86	12.72	12.79	88,263	-0.01(-0.11%)
Sep 26, 2019	12.86	12.86	12.78	12.80	66,027	-0.01(-0.11%)
Sep 25, 2019	12.83	12.84	12.77	12.82	73,765	+0.00(+0.00%)
Sep 24, 2019	12.91	12.91	12.78	12.82	92,349	-0.06(-0.50%)
Sep 23, 2019	12.92	12.92	12.82	12.88	99,064	-0.07(-0.55%)
Sep 20, 2019	12.97	12.99	12.89	12.95	114,239	+0.02(+0.17%)
Sep 19, 2019	12.90	12.99	12.90	12.93	75,909	+0.04(+0.33%)
Sep 18, 2019	12.89	12.92	12.84	12.89	70,345	-0.02(-0.17%)
Sep 17, 2019	12.86	12.95	12.85	12.91	61,028	-0.05(-0.39%)
Sep 16, 2019	13.03	13.03	12.93	12.96	99,396	-0.06(-0.44%)
Sep 13, 2019	13.03	13.05	12.98	13.02	95,525	-0.01(-0.11%)
Sep 12, 2019	12.96	13.10	12.95	13.03	99,253	+0.06(+0.47%)
Sep 11, 2019	12.93	12.97	12.90	12.97	129,952	+0.08(+0.60%)
Sep 10, 2019	12.87	12.89	12.79	12.89	126,822	+0.03(+0.22%)
Sep 09, 2019	12.83	12.87	12.75	12.87	157,173	+0.08(+0.66%)
Sep 06, 2019	12.68	12.80	12.63	12.78	133,557	+0.13(+1.00%)
Sep 05, 2019	12.60	12.68	12.56	12.65	158,628	+0.16(+1.30%)
Sep 04, 2019	12.48	12.51	12.44	12.49	156,120	+0.11(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.