Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.17 +0.10 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.306 7.366 7.289 7.366 289,867 +0.09(+1.28%)
Sep 29, 2015 7.306 7.309 7.213 7.274 200,770 -0.03(-0.45%)
Sep 28, 2015 7.416 7.416 7.268 7.306 281,054 -0.11(-1.55%)
Sep 25, 2015 7.443 7.454 7.355 7.421 140,884 +0.03(+0.37%)
Sep 24, 2015 7.383 7.394 7.284 7.394 170,647 -0.04(-0.59%)
Sep 23, 2015 7.443 7.448 7.388 7.437 153,475 -0.01(-0.07%)
Sep 22, 2015 7.437 7.443 7.377 7.443 167,218 -0.08(-1.02%)
Sep 21, 2015 7.443 7.519 7.432 7.519 247,696 +0.08(+1.03%)
Sep 18, 2015 7.432 7.476 7.399 7.443 259,521 -0.09(-1.16%)
Sep 17, 2015 7.443 7.574 7.432 7.530 354,207 +0.07(+0.88%)
Sep 16, 2015 7.437 7.492 7.427 7.465 236,656 +0.01(+0.15%)
Sep 15, 2015 7.432 7.514 7.427 7.454 111,054 +0.05(+0.74%)
Sep 14, 2015 7.459 7.459 7.399 7.399 67,559 -0.06(-0.81%)
Sep 11, 2015 7.350 7.459 7.350 7.459 72,605 +0.06(+0.78%)
Sep 10, 2015 7.337 7.439 7.337 7.401 213,395 +0.06(+0.88%)
Sep 09, 2015 7.482 7.500 7.337 7.337 166,339 -0.12(-1.58%)
Sep 08, 2015 7.380 7.455 7.364 7.455 143,817 +0.19(+2.66%)
Sep 04, 2015 7.289 7.262 7.262 7.262 243,681 -0.12(-1.63%)
Sep 03, 2015 7.401 7.471 7.353 7.383 204,203 +0.01(+0.11%)
Sep 02, 2015 7.364 7.375 7.289 7.375 62,569 +0.12(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.