Indicators

Global REIT Ishares ETF (NY: REET )

22.80 +0.06 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.01	24.11	24.00	24.05	264,257	+0.05(+0.21%)
Sep 27, 2019	24.08	24.08	23.84	24.00	141,058	-0.05(-0.21%)
Sep 26, 2019	23.92	24.06	23.89	24.05	163,603	+0.20(+0.83%)
Sep 25, 2019	23.76	23.88	23.70	23.85	162,605	+0.06(+0.25%)
Sep 24, 2019	23.84	23.89	23.68	23.79	392,954	-0.01(-0.04%)
Sep 23, 2019	23.73	23.86	23.67	23.80	149,205	+0.05(+0.21%)
Sep 20, 2019	23.84	23.90	23.75	23.75	396,466	-0.08(-0.36%)
Sep 19, 2019	23.82	23.85	23.76	23.83	166,772	+0.14(+0.57%)
Sep 18, 2019	23.82	23.85	23.56	23.70	114,772	-0.08(-0.36%)
Sep 17, 2019	23.62	23.78	23.62	23.78	143,924	+0.12(+0.50%)
Sep 16, 2019	23.48	23.66	23.45	23.66	490,385	+0.16(+0.69%)
Sep 13, 2019	23.62	23.71	23.43	23.50	107,602	-0.06(-0.25%)
Sep 12, 2019	23.63	23.68	23.53	23.56	156,576	-0.03(-0.14%)
Sep 11, 2019	23.55	23.60	23.38	23.60	289,787	+0.04(+0.18%)
Sep 10, 2019	23.64	23.64	23.38	23.55	227,260	-0.17(-0.72%)
Sep 09, 2019	23.72	23.77	23.59	23.72	522,311	+0.02(+0.07%)
Sep 06, 2019	23.63	23.72	23.63	23.71	297,703	+0.08(+0.32%)
Sep 05, 2019	23.75	23.75	23.54	23.63	95,844	-0.07(-0.29%)
Sep 04, 2019	23.58	23.72	23.54	23.70	511,143	+0.23(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.