Indicators

EQT Corp (NY: EQT )

40.30 +0.39 (+0.96%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	46.45	46.66	45.80	46.17	1,490,855	-0.53(-1.14%)
Sep 26, 2013	45.99	46.82	45.82	46.71	2,238,045	+0.82(+1.79%)
Sep 25, 2013	46.27	46.73	45.75	45.88	3,164,508	-0.29(-0.62%)
Sep 24, 2013	46.60	46.74	46.10	46.17	1,620,062	-0.48(-1.03%)
Sep 23, 2013	46.36	46.82	46.13	46.65	1,408,027	+0.03(+0.05%)
Sep 20, 2013	47.24	47.48	46.39	46.62	3,868,381	-0.67(-1.42%)
Sep 19, 2013	47.39	48.24	46.85	47.29	2,726,051	+0.16(+0.34%)
Sep 18, 2013	46.05	47.14	45.89	47.13	2,320,866	+1.15(+2.50%)
Sep 17, 2013	45.46	46.20	45.38	45.99	1,184,856	+0.53(+1.16%)
Sep 16, 2013	45.63	45.99	45.15	45.46	1,814,416	+0.43(+0.96%)
Sep 13, 2013	44.72	45.74	44.24	45.02	2,831,052	+0.46(+1.03%)
Sep 12, 2013	44.53	44.89	44.19	44.56	1,815,355	-0.03(-0.07%)
Sep 11, 2013	43.88	44.63	43.65	44.60	1,345,095	+0.78(+1.78%)
Sep 10, 2013	44.15	44.15	43.48	43.81	895,295	-0.18(-0.42%)
Sep 09, 2013	43.59	44.04	43.56	44.00	1,338,114	+0.70(+1.62%)
Sep 06, 2013	43.57	43.80	42.97	43.30	1,740,219	-0.20(-0.46%)
Sep 05, 2013	43.84	44.15	43.47	43.50	1,114,117	-0.36(-0.82%)
Sep 04, 2013	44.18	44.19	43.52	43.85	1,555,500	-0.52(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.