Indicators

EQT Corp (NY: EQT )

41.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.90	30.29	29.72	30.15	1,740,068	+0.08(+0.27%)
Sep 27, 2012	29.36	30.28	29.30	30.06	2,280,874	+0.97(+3.32%)
Sep 26, 2012	29.16	29.51	28.92	29.10	1,237,387	-0.07(-0.25%)
Sep 25, 2012	29.58	29.64	29.15	29.17	1,370,610	-0.41(-1.40%)
Sep 24, 2012	29.58	29.70	29.50	29.58	1,757,074	-0.18(-0.60%)
Sep 21, 2012	29.49	29.83	29.36	29.76	2,390,411	+0.51(+1.73%)
Sep 20, 2012	28.97	29.27	28.79	29.26	1,605,700	+0.07(+0.23%)
Sep 19, 2012	29.42	29.45	29.01	29.19	1,473,789	-0.25(-0.85%)
Sep 18, 2012	29.68	29.81	29.20	29.44	1,831,300	-0.23(-0.79%)
Sep 17, 2012	30.18	30.38	29.60	29.68	1,915,855	-0.60(-1.97%)
Sep 14, 2012	29.57	30.28	29.57	30.27	2,481,440	+0.76(+2.58%)
Sep 13, 2012	29.51	29.74	28.93	29.51	2,108,694	+0.07(+0.24%)
Sep 12, 2012	29.12	29.55	28.91	29.44	2,506,376	+0.40(+1.39%)
Sep 11, 2012	28.18	29.11	28.13	29.04	3,594,590	+0.98(+3.50%)
Sep 10, 2012	28.29	28.53	28.04	28.06	1,661,115	-0.13(-0.45%)
Sep 07, 2012	27.86	28.21	27.84	28.18	1,228,852	+0.35(+1.27%)
Sep 06, 2012	27.49	28.02	27.42	27.83	1,511,127	+0.62(+2.29%)
Sep 05, 2012	27.28	27.30	26.99	27.21	1,610,814	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.