Indicators

Europe Ishares Core MSCI ETF (NY: IEUR )

60.00 +0.58 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	49.76	49.76	49.04	49.15	823,772	+0.08(+0.16%)
Sep 28, 2023	48.73	49.25	48.67	49.07	1,176,956	+0.47(+0.96%)
Sep 27, 2023	48.90	48.91	48.25	48.60	1,744,043	-0.21(-0.43%)
Sep 26, 2023	49.07	49.21	48.78	48.81	302,246	-0.62(-1.26%)
Sep 25, 2023	49.27	49.46	49.33	49.44	404,925	-0.33(-0.66%)
Sep 22, 2023	50.00	50.20	49.70	49.76	482,506	-0.15(-0.30%)
Sep 21, 2023	50.30	50.36	49.87	49.91	1,037,978	-0.69(-1.37%)
Sep 20, 2023	51.01	51.23	50.59	50.60	2,470,732	+0.06(+0.12%)
Sep 19, 2023	50.53	50.66	50.37	50.54	3,360,457	+0.03(+0.06%)
Sep 18, 2023	50.55	50.64	50.39	50.51	272,163	-0.39(-0.76%)
Sep 15, 2023	51.15	51.30	50.86	50.90	546,270	-0.07(-0.14%)
Sep 14, 2023	50.59	51.00	50.59	50.97	3,088,663	+0.64(+1.28%)
Sep 13, 2023	50.42	50.56	50.23	50.33	250,980	-0.21(-0.41%)
Sep 12, 2023	50.46	50.73	50.45	50.53	205,796	-0.33(-0.64%)
Sep 11, 2023	50.71	50.89	50.58	50.86	365,616	+0.54(+1.08%)
Sep 08, 2023	50.33	50.50	50.27	50.32	371,335	+0.04(+0.08%)
Sep 07, 2023	50.25	50.39	50.10	50.28	229,537	-0.18(-0.35%)
Sep 06, 2023	50.50	50.64	50.27	50.45	859,880	-0.18(-0.35%)
Sep 05, 2023	51.00	51.04	50.62	50.63	296,220	-0.58(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.