Indicators

Xt MSCI All China Equity ETF (NY: CN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.76	30.99	30.76	30.98	10,194	+0.36(+1.19%)
Sep 28, 2017	30.63	30.70	30.53	30.61	11,606	-0.17(-0.55%)
Sep 27, 2017	30.80	30.80	30.69	30.78	14,174	+0.14(+0.46%)
Sep 26, 2017	30.83	30.83	30.59	30.64	13,890	+0.13(+0.43%)
Sep 25, 2017	30.94	30.94	30.45	30.51	42,134	-0.81(-2.58%)
Sep 22, 2017	31.40	31.40	31.30	31.32	20,493	-0.20(-0.63%)
Sep 21, 2017	31.53	31.57	31.45	31.52	11,888	-0.03(-0.08%)
Sep 20, 2017	31.68	31.68	31.47	31.55	17,926	+0.08(+0.25%)
Sep 19, 2017	31.51	31.51	31.41	31.47	15,935	-0.12(-0.39%)
Sep 18, 2017	31.53	31.59	31.50	31.59	21,129	+0.21(+0.67%)
Sep 15, 2017	31.30	31.39	31.24	31.38	32,409	+0.22(+0.69%)
Sep 14, 2017	31.23	31.24	31.14	31.17	10,180	-0.14(-0.44%)
Sep 13, 2017	31.28	31.34	31.26	31.30	24,166	+0.02(+0.06%)
Sep 12, 2017	31.20	31.30	31.18	31.29	13,565	+0.10(+0.33%)
Sep 11, 2017	31.15	31.24	31.08	31.18	39,969	+0.30(+0.99%)
Sep 08, 2017	31.14	31.14	30.88	30.88	41,088	-0.15(-0.48%)
Sep 07, 2017	31.04	31.04	30.92	31.03	79,414	+0.12(+0.40%)
Sep 06, 2017	30.93	30.94	30.82	30.90	77,714	+0.10(+0.33%)
Sep 05, 2017	30.91	30.97	30.73	30.80	30,313	-0.17(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.