Indicators

Transenterix Inc (NY: TRXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.350	1.470	1.320	1.430	2,440,617	+0.09(+6.72%)
Sep 28, 2017	1.400	1.400	1.300	1.340	873,931	-0.03(-2.19%)
Sep 27, 2017	1.290	1.420	1.250	1.370	1,758,090	+0.11(+8.73%)
Sep 26, 2017	1.240	1.290	1.200	1.260	918,948	+0.05(+4.13%)
Sep 25, 2017	1.270	1.350	1.210	1.210	1,434,895	-0.05(-3.97%)
Sep 22, 2017	1.340	1.360	1.200	1.260	1,394,441	-0.04(-3.08%)
Sep 21, 2017	1.290	1.310	1.250	1.300	1,090,137	+0.06(+4.84%)
Sep 20, 2017	1.450	1.450	1.150	1.240	3,066,885	-0.21(-14.48%)
Sep 19, 2017	1.520	1.520	1.350	1.450	987,291	-0.04(-2.68%)
Sep 18, 2017	1.530	1.530	1.440	1.490	2,960,132	+0.01(+0.68%)
Sep 15, 2017	1.450	1.480	1.330	1.480	1,922,536	+0.05(+3.50%)
Sep 14, 2017	1.470	1.470	1.400	1.430	1,997,785	+0.07(+5.54%)
Sep 13, 2017	1.340	1.490	1.300	1.355	4,651,902	+0.09(+7.54%)
Sep 12, 2017	1.160	1.260	1.130	1.260	1,271,299	+0.11(+9.57%)
Sep 11, 2017	1.200	1.290	1.140	1.150	2,907,582	+0.03(+2.68%)
Sep 08, 2017	1.030	1.141	1.000	1.120	1,697,327	+0.12(+12.00%)
Sep 07, 2017	1.010	1.060	0.9600	1.000	1,207,140	+0.00(+0.38%)
Sep 06, 2017	0.9828	1.010	0.9618	0.9962	691,411	+0.02(+1.65%)
Sep 05, 2017	1.010	1.090	0.9500	0.9800	2,184,597	-0.03(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.