Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.600 1.700 1.590 1.690 595,648 +0.07(+4.32%)
Sep 29, 2016 1.800 1.800 1.580 1.620 938,641 -0.13(-7.43%)
Sep 28, 2016 1.670 1.790 1.630 1.750 1,297,651 +0.13(+8.02%)
Sep 27, 2016 1.540 1.692 1.500 1.620 1,161,477 +0.10(+6.58%)
Sep 26, 2016 1.540 1.550 1.500 1.520 276,556 -0.02(-1.30%)
Sep 23, 2016 1.530 1.620 1.510 1.540 709,411 +0.02(+1.32%)
Sep 22, 2016 1.510 1.560 1.500 1.520 436,287 +0.01(+0.66%)
Sep 21, 2016 1.510 1.570 1.480 1.510 429,006 +0.02(+1.34%)
Sep 20, 2016 1.470 1.510 1.450 1.490 211,462 +0.02(+1.36%)
Sep 19, 2016 1.500 1.530 1.450 1.470 244,339 -0.02(-1.34%)
Sep 16, 2016 1.490 1.530 1.440 1.490 428,057 +0.02(+1.36%)
Sep 15, 2016 1.560 1.560 1.430 1.470 501,637 -0.08(-5.16%)
Sep 14, 2016 1.480 1.580 1.450 1.550 736,854 +0.09(+6.16%)
Sep 13, 2016 1.470 1.480 1.410 1.460 300,594 -0.01(-0.68%)
Sep 12, 2016 1.400 1.480 1.400 1.470 286,911 +0.05(+3.52%)
Sep 09, 2016 1.400 1.470 1.400 1.420 430,767 -0.01(-0.70%)
Sep 08, 2016 1.540 1.550 1.420 1.430 548,960 -0.11(-7.14%)
Sep 07, 2016 1.480 1.590 1.470 1.540 677,147 +0.08(+5.48%)
Sep 06, 2016 1.430 1.470 1.390 1.460 588,386 +0.07(+5.04%)
Sep 02, 2016 1.370 1.390 1.390 1.390 260,800 +0.02(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.