Indicators

VOYA Financial Inc (NY: VOYA )

75.82 +1.32 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	51.26	51.26	50.51	50.66	893,769	-0.30(-0.58%)
Sep 27, 2019	51.11	51.48	50.61	50.96	813,617	+0.43(+0.85%)
Sep 26, 2019	50.71	50.79	50.17	50.53	2,004,829	-0.24(-0.48%)
Sep 25, 2019	50.66	51.16	50.11	50.78	1,354,362	-0.20(-0.38%)
Sep 24, 2019	51.47	51.79	50.81	50.97	1,063,488	-0.36(-0.71%)
Sep 23, 2019	50.68	51.64	50.68	51.34	1,284,541	+0.33(+0.66%)
Sep 20, 2019	51.01	51.43	50.79	51.00	1,742,744	+0.07(+0.13%)
Sep 19, 2019	50.96	51.38	50.79	50.93	1,387,921	-0.10(-0.20%)
Sep 18, 2019	50.23	51.19	49.93	51.04	1,336,147	+0.47(+0.94%)
Sep 17, 2019	50.41	50.88	49.93	50.56	1,207,201	-0.15(-0.29%)
Sep 16, 2019	50.44	50.99	50.21	50.71	848,511	-0.25(-0.49%)
Sep 13, 2019	50.67	51.47	50.55	50.96	1,434,468	+0.85(+1.69%)
Sep 12, 2019	49.70	50.38	49.39	50.12	1,658,173	+0.48(+0.98%)
Sep 11, 2019	49.35	49.81	49.00	49.63	1,274,755	+0.24(+0.49%)
Sep 10, 2019	48.57	49.43	48.55	49.39	1,734,611	+1.08(+2.23%)
Sep 09, 2019	48.01	48.91	47.90	48.31	1,453,073	+0.82(+1.72%)
Sep 06, 2019	47.39	47.84	47.24	47.49	833,280	+0.07(+0.16%)
Sep 05, 2019	46.93	47.79	46.93	47.42	1,109,530	+1.27(+2.76%)
Sep 04, 2019	46.41	46.51	45.97	46.14	1,138,607	+0.45(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.