Indicators

Uranium Energy (NY: UEC )

5.540 +0.220 (+4.14%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	5.650	5.740	5.450	5.540	12,866,323	+0.22(+4.14%)
Sep 19, 2024	5.230	5.419	5.080	5.320	6,164,631	+0.34(+6.83%)
Sep 18, 2024	4.990	5.230	4.850	4.980	6,109,991	+0.00(+0.00%)
Sep 17, 2024	5.150	5.170	4.960	4.980	3,998,784	-0.13(-2.54%)
Sep 16, 2024	5.090	5.170	5.001	5.110	5,072,811	+0.03(+0.59%)
Sep 13, 2024	5.290	5.370	5.030	5.080	5,394,813	-0.17(-3.24%)
Sep 12, 2024	5.270	5.350	5.110	5.250	5,579,395	+0.07(+1.35%)
Sep 11, 2024	4.580	5.220	4.580	5.180	10,298,293	+0.57(+12.36%)
Sep 10, 2024	4.400	4.655	4.350	4.610	6,124,126	+0.23(+5.25%)
Sep 09, 2024	4.310	4.380	4.220	4.380	5,489,208	+0.12(+2.82%)
Sep 06, 2024	4.580	4.600	4.060	4.260	16,674,490	-0.33(-7.19%)
Sep 05, 2024	4.800	4.830	4.590	4.590	4,059,947	-0.20(-4.18%)
Sep 04, 2024	4.690	4.880	4.640	4.790	6,272,407	+0.07(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.