Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

6.390 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.030 3.060 2.950 2.950 1,152,787 +0.01(+0.34%)
Sep 29, 2009 2.800 2.980 2.800 2.940 553,925 +0.14(+5.00%)
Sep 28, 2009 2.910 2.910 2.650 2.800 257,373 +0.14(+5.26%)
Sep 25, 2009 2.800 2.800 2.630 2.660 470,299 -0.11(-3.97%)
Sep 24, 2009 2.820 2.870 2.740 2.770 404,773 -0.03(-1.07%)
Sep 23, 2009 2.760 2.890 2.750 2.800 588,204 +0.02(+0.72%)
Sep 22, 2009 2.930 2.980 2.730 2.780 565,784 -0.15(-5.12%)
Sep 21, 2009 2.950 3.000 2.890 2.930 332,401 -0.01(-0.34%)
Sep 18, 2009 2.970 3.050 2.940 2.940 451,524 -0.05(-1.67%)
Sep 17, 2009 3.030 3.060 2.950 2.990 287,173 -0.01(-0.33%)
Sep 16, 2009 3.000 3.040 2.950 3.000 472,858 +0.01(+0.33%)
Sep 15, 2009 3.050 3.070 2.940 2.990 379,087 -0.06(-1.97%)
Sep 14, 2009 2.870 3.050 2.820 3.050 520,444 +0.17(+5.90%)
Sep 11, 2009 2.960 3.000 2.860 2.880 352,637 -0.11(-3.68%)
Sep 10, 2009 2.960 3.050 2.930 2.990 608,498 +0.04(+1.36%)
Sep 09, 2009 2.880 2.950 2.810 2.950 849,195 +0.13(+4.61%)
Sep 08, 2009 2.730 2.820 2.710 2.820 328,765 +0.11(+4.06%)
Sep 04, 2009 2.580 2.710 2.570 2.710 294,487 +0.13(+5.04%)
Sep 03, 2009 2.560 2.650 2.550 2.580 325,522 +0.01(+0.39%)
Sep 02, 2009 2.600 2.630 2.510 2.570 253,847 -0.03(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.