Indicators

Graham Holdings Company (NY: GHC )

745.00 -6.91 (-0.92%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	536.55	546.90	536.55	544.83	11,376	+7.24(+1.35%)
Sep 27, 2018	539.14	541.16	537.59	537.59	14,376	-1.69(-0.31%)
Sep 26, 2018	545.68	550.85	537.64	539.28	13,614	-6.63(-1.21%)
Sep 25, 2018	544.64	549.25	540.79	545.91	10,917	+2.30(+0.42%)
Sep 24, 2018	547.51	549.91	542.39	543.61	19,782	-4.09(-0.75%)
Sep 21, 2018	554.05	555.84	547.02	547.70	26,156	-5.13(-0.93%)
Sep 20, 2018	545.54	553.95	543.89	552.83	12,801	+8.42(+1.55%)
Sep 19, 2018	539.09	547.23	539.09	544.41	14,550	+6.07(+1.13%)
Sep 18, 2018	534.20	543.42	534.02	538.34	10,885	+4.04(+0.76%)
Sep 17, 2018	537.64	537.64	531.38	534.30	26,302	-3.29(-0.61%)
Sep 14, 2018	527.29	539.89	527.29	537.59	20,095	+10.91(+2.07%)
Sep 13, 2018	529.03	532.84	526.26	526.68	9,736	-1.32(-0.25%)
Sep 12, 2018	520.75	529.03	518.50	528.00	14,941	+7.62(+1.46%)
Sep 11, 2018	518.59	521.60	517.04	520.38	12,087	+0.05(+0.01%)
Sep 10, 2018	528.00	530.21	519.53	520.33	16,730	-6.82(-1.29%)
Sep 07, 2018	521.98	528.09	519.81	527.15	13,184	+4.00(+0.76%)
Sep 06, 2018	531.15	531.15	523.15	523.15	11,216	-7.48(-1.41%)
Sep 05, 2018	525.88	536.84	523.86	530.63	17,670	+4.47(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.