Indicators

Fidelity Health Care MSCI ETF (NY: FHLC )

68.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	60.84	60.84	60.09	60.16	192,194	-0.50(-0.82%)
Sep 28, 2023	60.42	60.79	60.42	60.66	158,740	+0.27(+0.44%)
Sep 27, 2023	60.69	60.77	59.90	60.39	127,107	-0.20(-0.33%)
Sep 26, 2023	60.82	61.00	60.57	60.59	110,534	-0.46(-0.75%)
Sep 25, 2023	60.61	61.04	60.82	61.04	80,519	+0.33(+0.54%)
Sep 22, 2023	60.86	61.09	60.72	60.72	138,213	-0.20(-0.33%)
Sep 21, 2023	61.25	61.37	60.88	60.91	151,730	-0.61(-0.98%)
Sep 20, 2023	61.80	61.96	61.50	61.52	97,106	-0.07(-0.11%)
Sep 19, 2023	61.49	61.67	61.20	61.59	115,961	+0.08(+0.13%)
Sep 18, 2023	61.71	61.77	61.32	61.51	108,003	-0.22(-0.35%)
Sep 15, 2023	62.17	62.27	61.66	61.73	75,980	-0.47(-0.75%)
Sep 14, 2023	62.31	62.39	62.07	62.20	75,005	+0.11(+0.18%)
Sep 13, 2023	61.96	62.32	61.96	62.09	68,229	-0.01(-0.02%)
Sep 12, 2023	62.03	62.26	61.77	62.10	65,244	-0.08(-0.13%)
Sep 11, 2023	61.86	62.29	61.72	62.18	105,217	+0.44(+0.71%)
Sep 08, 2023	61.71	61.94	61.62	61.74	79,019	-0.10(-0.16%)
Sep 07, 2023	61.67	62.04	61.67	61.84	68,118	+0.17(+0.27%)
Sep 06, 2023	61.92	61.92	61.41	61.67	193,989	-0.30(-0.48%)
Sep 05, 2023	62.68	62.68	61.95	61.97	102,711	-0.62(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.