Indicators

Fidelity Health Care MSCI ETF (NY: FHLC )

67.88 -0.26 (-0.38%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.82	43.00	42.75	42.95	199,137	+0.13(+0.30%)
Sep 27, 2018	42.66	42.93	42.64	42.82	147,256	+0.19(+0.45%)
Sep 26, 2018	42.63	42.96	42.58	42.63	183,431	+0.04(+0.09%)
Sep 25, 2018	42.75	42.80	42.56	42.59	310,225	-0.07(-0.17%)
Sep 24, 2018	42.55	42.71	42.48	42.67	168,203	+0.12(+0.28%)
Sep 21, 2018	42.72	42.72	42.52	42.55	150,115	+0.03(+0.07%)
Sep 20, 2018	42.26	42.55	42.26	42.52	206,950	+0.40(+0.96%)
Sep 19, 2018	42.12	42.27	42.06	42.12	164,573	-0.10(-0.24%)
Sep 18, 2018	41.97	42.32	41.92	42.22	210,522	+0.29(+0.70%)
Sep 17, 2018	42.21	42.21	41.88	41.92	163,724	-0.28(-0.67%)
Sep 14, 2018	42.37	42.37	42.13	42.21	129,158	-0.11(-0.26%)
Sep 13, 2018	42.01	42.32	42.01	42.32	152,817	+0.45(+1.07%)
Sep 12, 2018	41.76	41.94	41.65	41.87	122,627	+0.16(+0.39%)
Sep 11, 2018	41.64	41.78	41.49	41.70	88,189	+0.05(+0.11%)
Sep 10, 2018	41.94	41.94	41.66	41.66	134,162	-0.15(-0.35%)
Sep 07, 2018	41.62	41.89	41.59	41.80	91,241	+0.03(+0.07%)
Sep 06, 2018	41.83	41.84	41.57	41.78	113,316	-0.04(-0.09%)
Sep 05, 2018	41.71	41.95	41.54	41.81	136,768	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.