Indicators

Fidelity Telecommunication MSCI ETF (NY: FCOM )

49.95 -0.61 (-1.20%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.94	40.08	39.43	39.53	56,447	-0.16(-0.40%)
Sep 28, 2023	39.19	39.88	39.12	39.69	355,712	+0.51(+1.30%)
Sep 27, 2023	39.18	39.38	38.71	39.18	97,267	+0.12(+0.31%)
Sep 26, 2023	39.15	39.25	38.99	39.06	68,732	-0.48(-1.21%)
Sep 25, 2023	39.30	39.54	39.34	39.54	97,917	+0.04(+0.10%)
Sep 22, 2023	39.74	39.97	39.48	39.50	84,847	-0.06(-0.15%)
Sep 21, 2023	39.73	39.95	39.56	39.56	49,868	-0.59(-1.46%)
Sep 20, 2023	40.84	40.84	40.13	40.14	100,081	-0.55(-1.35%)
Sep 19, 2023	40.50	40.80	40.34	40.69	213,232	+0.02(+0.05%)
Sep 18, 2023	40.53	40.81	40.53	40.67	68,906	+0.03(+0.07%)
Sep 15, 2023	41.19	41.19	40.57	40.64	36,750	-0.55(-1.34%)
Sep 14, 2023	40.93	41.27	40.77	41.19	53,671	+0.55(+1.34%)
Sep 13, 2023	40.69	40.77	40.41	40.65	38,931	-0.02(-0.05%)
Sep 12, 2023	40.80	40.95	40.66	40.67	33,364	-0.31(-0.75%)
Sep 11, 2023	40.65	41.05	40.65	40.97	36,568	+0.50(+1.23%)
Sep 08, 2023	40.45	40.67	40.39	40.48	45,472	+0.04(+0.10%)
Sep 07, 2023	40.30	40.70	40.16	40.44	147,908	-0.11(-0.27%)
Sep 06, 2023	40.78	40.78	40.38	40.55	95,614	-0.20(-0.49%)
Sep 05, 2023	40.73	40.92	40.70	40.75	37,740	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.