Indicators

Fidelity Telecommunication MSCI ETF (NY: FCOM )

50.42 -0.14 (-0.28%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.74	28.76	28.59	28.62	14,700	-0.13(-0.46%)
Sep 28, 2017	28.78	28.80	28.68	28.75	40,504	-0.04(-0.15%)
Sep 27, 2017	28.68	28.84	28.57	28.79	27,553	+0.15(+0.53%)
Sep 26, 2017	28.86	28.86	28.64	28.64	27,509	-0.20(-0.71%)
Sep 25, 2017	28.67	28.89	28.67	28.85	44,380	+0.19(+0.68%)
Sep 22, 2017	28.49	28.67	28.49	28.65	11,552	+0.29(+1.01%)
Sep 21, 2017	28.58	28.58	28.37	28.37	24,191	-0.21(-0.74%)
Sep 20, 2017	28.60	28.72	28.54	28.58	31,213	+0.00(+0.00%)
Sep 19, 2017	28.12	28.66	28.06	28.58	61,072	+0.51(+1.80%)
Sep 18, 2017	28.08	28.23	27.92	28.07	60,881	+0.02(+0.06%)
Sep 15, 2017	27.69	28.06	27.69	28.06	18,892	+0.41(+1.47%)
Sep 14, 2017	27.79	27.80	27.60	27.65	21,507	-0.16(-0.57%)
Sep 13, 2017	27.71	27.92	27.71	27.81	39,499	+0.10(+0.34%)
Sep 12, 2017	27.42	27.84	27.34	27.71	30,452	+0.38(+1.38%)
Sep 11, 2017	27.53	27.54	27.28	27.34	20,451	-0.06(-0.22%)
Sep 08, 2017	27.52	27.65	27.25	27.40	33,444	-0.19(-0.70%)
Sep 07, 2017	28.27	28.27	27.54	27.59	32,092	-0.64(-2.27%)
Sep 06, 2017	28.71	28.71	28.23	28.23	20,202	-0.39(-1.38%)
Sep 05, 2017	28.82	28.82	28.54	28.62	9,820	-0.22(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.