Indicators

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		21.41	21.41	21.41	0	+0.00(+0.00%)
Sep 27, 2018	21.41	21.41	21.41	21.41	513	+0.70(+3.36%)
Sep 26, 2018		20.71	20.71	20.71	0	+0.00(+0.00%)
Sep 25, 2018		20.71	20.71	20.71	0	+0.00(+0.00%)
Sep 24, 2018		20.71	20.71	20.71	0	+0.00(+0.00%)
Sep 21, 2018	20.71	20.71	20.71	20.71	102	+0.00(+0.00%)
Sep 20, 2018		20.71	20.71	20.71	0	+0.00(+0.00%)
Sep 19, 2018		20.71	20.71	20.71	0	+0.00(+0.00%)
Sep 18, 2018	20.71	20.71	20.71	20.71	200	+0.11(+0.55%)
Sep 17, 2018	20.60			20.60	1	+0.00(+0.00%)
Sep 14, 2018		20.60	20.60	20.60	0	+0.00(+0.00%)
Sep 13, 2018	20.60	20.60	20.60	20.60	2	+0.00(+0.00%)
Sep 12, 2018		20.60	20.60	20.60	0	+0.00(+0.00%)
Sep 11, 2018		20.60	20.60	20.60	0	+0.00(+0.00%)
Sep 10, 2018	20.60	20.60	20.60	20.60	352	-0.29(-1.38%)
Sep 07, 2018	20.89	20.89	20.89	20.89	102	+0.00(+0.00%)
Sep 06, 2018		20.89	20.89	20.89	0	+0.00(+0.00%)
Sep 05, 2018	20.89	20.89	20.89	20.89	321	-0.55(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.