Indicators

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.52	13.52	13.43	13.45	767	-0.17(-1.22%)
Sep 28, 2017	13.63	13.63	13.57	13.61	640	-0.05(-0.37%)
Sep 27, 2017	13.84	13.85	13.66	13.67	2,836	-0.09(-0.63%)
Sep 26, 2017	13.75	13.75	13.75	13.75	110	+0.10(+0.73%)
Sep 25, 2017	13.61	13.75	13.54	13.65	7,193	+0.28(+2.11%)
Sep 22, 2017	13.38	13.41	13.37	13.37	1,024	-0.14(-1.04%)
Sep 21, 2017	13.55	13.55	13.51	13.51	357	-0.05(-0.40%)
Sep 20, 2017	13.40	13.57	13.01	13.57	3,193	+0.20(+1.47%)
Sep 19, 2017	13.42	13.42	13.37	13.37	710	-0.23(-1.73%)
Sep 18, 2017	13.39	13.60	13.39	13.60	748	-0.01(-0.07%)
Sep 15, 2017	13.61	13.68	13.61	13.61	3,553	-0.06(-0.43%)
Sep 14, 2017	13.67	13.67	13.67	13.67	701	-0.05(-0.35%)
Sep 13, 2017	13.63	13.73	13.63	13.72	1,161	+0.25(+1.88%)
Sep 12, 2017	13.62	13.62	13.47	13.47	10,622	-0.16(-1.14%)
Sep 11, 2017	13.78	13.78	13.59	13.62	19,567	-0.30(-2.17%)
Sep 08, 2017	13.96	13.96	13.84	13.93	7,709	-0.05(-0.35%)
Sep 07, 2017	14.04	14.04	13.96	13.97	835	-0.32(-2.25%)
Sep 06, 2017	14.36	14.36	14.30	14.30	5,936	-0.39(-2.65%)
Sep 05, 2017	14.45	14.70	14.38	14.69	15,191	+0.41(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.