Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 34.79 35.54 34.39 34.39 8,565 -2.08(-5.71%)
Sep 29, 2015 36.73 37.01 36.39 36.47 10,495 +0.09(+0.24%)
Sep 28, 2015 35.14 36.52 35.14 36.38 21,404 +2.07(+6.05%)
Sep 25, 2015 33.65 34.66 33.60 34.31 22,736 -0.96(-2.72%)
Sep 24, 2015 36.06 36.27 35.06 35.27 18,495 +0.27(+0.77%)
Sep 23, 2015 34.83 35.23 34.52 35.00 4,943 +0.50(+1.44%)
Sep 22, 2015 34.47 35.10 34.32 34.50 32,254 +2.29(+7.10%)
Sep 21, 2015 31.84 32.56 31.77 32.21 4,682 +0.08(+0.24%)
Sep 18, 2015 31.45 32.15 31.35 32.14 7,457 +2.20(+7.35%)
Sep 17, 2015 30.50 30.50 29.07 29.94 17,856 -0.07(-0.24%)
Sep 16, 2015 30.70 30.70 30.01 30.01 9,421 -1.35(-4.30%)
Sep 15, 2015 32.21 32.58 31.36 31.36 4,553 -0.77(-2.39%)
Sep 14, 2015 32.11 32.41 32.09 32.13 6,673 +0.65(+2.07%)
Sep 11, 2015 32.11 32.14 31.46 31.47 5,733 +0.15(+0.47%)
Sep 10, 2015 31.75 31.94 31.00 31.33 3,771 -0.59(-1.86%)
Sep 09, 2015 30.20 32.05 30.05 31.92 13,238 +0.35(+1.11%)
Sep 08, 2015 32.01 32.32 31.55 31.57 16,027 -3.07(-8.86%)
Sep 04, 2015 34.44 34.64 34.64 34.64 17,353 +2.27(+7.01%)
Sep 03, 2015 32.31 32.62 31.77 32.37 23,849 -0.29(-0.89%)
Sep 02, 2015 32.44 33.60 32.44 32.66 15,940 -1.56(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.