Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 32.20 32.41 31.93 32.07 141,107 +0.07(+0.22%)
Sep 29, 2014 32.07 32.16 31.88 32.00 1,664 +0.99(+3.21%)
Sep 26, 2014 31.27 31.37 30.99 31.00 5,040 -0.55(-1.74%)
Sep 25, 2014 30.62 31.58 30.62 31.55 7,479 +1.30(+4.31%)
Sep 24, 2014 30.77 30.77 30.12 30.25 3,075 -0.40(-1.29%)
Sep 23, 2014 30.45 30.80 30.31 30.64 7,356 +0.66(+2.20%)
Sep 22, 2014 29.57 30.08 29.57 29.98 6,524 +0.47(+1.58%)
Sep 19, 2014 29.31 29.56 29.24 29.52 1,915 +0.34(+1.17%)
Sep 18, 2014 29.26 29.26 29.14 29.18 7,188 -0.38(-1.29%)
Sep 17, 2014 29.65 29.76 29.56 29.56 6,946 +0.31(+1.05%)
Sep 16, 2014 30.21 30.21 29.21 29.25 1,984 -0.45(-1.52%)
Sep 15, 2014 29.68 29.74 29.68 29.70 982 +0.20(+0.69%)
Sep 12, 2014 29.67 29.67 29.38 29.50 4,780 +0.09(+0.30%)
Sep 11, 2014 29.46 29.67 29.36 29.41 6,428 +0.44(+1.51%)
Sep 10, 2014 29.32 29.48 28.97 28.97 7,028 -0.45(-1.54%)
Sep 09, 2014 29.23 29.59 29.23 29.43 4,126 +0.35(+1.19%)
Sep 08, 2014 28.82 29.08 28.82 29.08 350 +0.73(+2.56%)
Sep 05, 2014 28.45 28.45 28.35 28.35 1,415 +0.11(+0.39%)
Sep 04, 2014 27.95 28.45 27.86 28.24 2,107 +0.38(+1.36%)
Sep 03, 2014 27.73 27.92 27.70 27.86 3,967 -0.62(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.