Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Pactrust Bancorp (NY: BANC )

12.88 -0.19 (-1.42%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.536 9.742 9.359 9.452 212,607 -0.03(-0.30%)
Sep 29, 2020 9.368 9.518 9.237 9.480 255,365 +0.12(+1.30%)
Sep 28, 2020 9.284 9.583 9.284 9.359 164,681 +0.31(+3.41%)
Sep 25, 2020 8.994 9.191 8.985 9.051 144,538 +0.06(+0.62%)
Sep 24, 2020 8.565 9.163 8.406 8.994 281,470 +0.48(+5.59%)
Sep 23, 2020 8.854 9.135 8.490 8.518 230,069 -0.37(-4.20%)
Sep 22, 2020 9.163 9.312 8.827 8.892 204,456 -0.31(-3.35%)
Sep 21, 2020 9.592 9.723 9.069 9.200 231,185 -0.69(-6.99%)
Sep 18, 2020 10.02 10.02 9.602 9.891 727,832 -0.09(-0.94%)
Sep 17, 2020 10.07 10.12 9.938 9.985 195,073 -0.14(-1.38%)
Sep 16, 2020 10.17 10.31 10.05 10.12 299,735 -0.10(-1.01%)
Sep 15, 2020 10.44 10.48 10.13 10.23 176,726 -0.14(-1.35%)
Sep 14, 2020 10.07 10.40 9.882 10.37 188,013 +0.44(+4.42%)
Sep 11, 2020 10.08 10.08 9.724 9.928 199,835 -0.18(-1.75%)
Sep 10, 2020 10.46 10.48 10.09 10.11 172,847 -0.28(-2.68%)
Sep 09, 2020 10.76 10.76 10.31 10.38 177,528 -0.27(-2.53%)
Sep 08, 2020 11.33 11.36 10.64 10.65 240,778 -0.90(-7.80%)
Sep 04, 2020 11.75 11.76 11.19 11.55 320,964 +0.18(+1.55%)
Sep 03, 2020 10.93 11.86 10.93 11.38 408,036 +0.66(+6.15%)
Sep 02, 2020 10.29 10.78 10.17 10.72 311,296 +0.36(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.