Indicators

First Pactrust Bancorp (NY: BANC )

13.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.88	13.08	12.80	12.94	307,546	+0.05(+0.43%)
Sep 27, 2019	12.90	13.16	12.81	12.88	216,143	+0.02(+0.14%)
Sep 26, 2019	12.97	13.08	12.81	12.87	210,850	-0.18(-1.40%)
Sep 25, 2019	12.70	13.05	12.66	13.05	359,756	+0.35(+2.74%)
Sep 24, 2019	12.97	13.05	12.70	12.70	443,360	-0.32(-2.46%)
Sep 23, 2019	12.99	13.10	12.90	13.02	247,980	-0.10(-0.77%)
Sep 20, 2019	13.13	13.51	13.05	13.12	1,245,504	+0.01(+0.07%)
Sep 19, 2019	13.31	13.43	13.11	13.11	338,986	-0.10(-0.76%)
Sep 18, 2019	13.05	13.25	13.05	13.21	312,904	+0.13(+0.98%)
Sep 17, 2019	13.28	13.29	12.90	13.09	310,646	-0.27(-2.05%)
Sep 16, 2019	13.04	13.47	13.00	13.36	397,274	-0.09(-0.68%)
Sep 13, 2019	13.54	13.77	13.18	13.45	435,238	-0.04(-0.27%)
Sep 12, 2019	13.23	13.56	13.16	13.49	485,672	+0.11(+0.82%)
Sep 11, 2019	12.43	13.46	12.40	13.38	2,354,068	-0.42(-3.04%)
Sep 10, 2019	13.88	13.96	13.69	13.80	383,841	-0.09(-0.66%)
Sep 09, 2019	13.59	14.08	13.59	13.89	459,041	+0.36(+2.63%)
Sep 06, 2019	13.57	13.67	13.46	13.53	159,421	-0.01(-0.07%)
Sep 05, 2019	13.47	13.84	13.35	13.54	258,900	+0.35(+2.62%)
Sep 04, 2019	13.14	13.36	13.11	13.20	158,914	+0.13(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.