Indicators

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

25.60 +0.12 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.45	23.45	23.17	23.22	20,127	+0.13(+0.55%)
Sep 28, 2023	23.13	23.18	23.06	23.10	139,484	-0.10(-0.42%)
Sep 27, 2023	23.40	23.40	23.15	23.19	21,337	+0.05(+0.21%)
Sep 26, 2023	23.31	23.33	23.13	23.14	24,041	-0.16(-0.67%)
Sep 25, 2023	23.37	23.33	23.28	23.30	52,159	-0.22(-0.94%)
Sep 22, 2023	23.63	23.63	23.49	23.52	36,869	+0.04(+0.15%)
Sep 21, 2023	23.61	23.74	23.44	23.49	31,457	-0.22(-0.91%)
Sep 20, 2023	23.80	23.85	23.70	23.70	20,130	-0.06(-0.25%)
Sep 19, 2023	23.80	23.80	23.73	23.76	3,608	-0.03(-0.12%)
Sep 18, 2023	23.73	23.82	23.73	23.79	12,235	+0.01(+0.06%)
Sep 15, 2023	23.80	23.81	23.76	23.78	4,518	+0.00(+0.02%)
Sep 14, 2023	23.79	23.83	23.73	23.77	15,088	-0.06(-0.27%)
Sep 13, 2023	23.84	23.86	23.80	23.83	22,775	-0.00(-0.02%)
Sep 12, 2023	23.89	23.89	23.78	23.84	46,342	+0.02(+0.08%)
Sep 11, 2023	23.76	23.88	23.76	23.82	14,410	-0.02(-0.10%)
Sep 08, 2023	23.83	23.90	23.81	23.84	6,414	+0.00(+0.00%)
Sep 07, 2023	23.92	23.92	23.81	23.84	98,799	-0.02(-0.07%)
Sep 06, 2023	23.87	23.91	23.84	23.86	13,278	+0.07(+0.30%)
Sep 05, 2023	24.08	24.08	23.75	23.79	57,574	-0.16(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.