Indicators

Mastec Inc (NY: MTZ )

107.07 -1.31 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	30.10	30.35	29.96	30.30	1,274,771	-0.16(-0.53%)
Sep 27, 2013	30.75	31.04	30.46	30.46	936,386	-0.53(-1.71%)
Sep 26, 2013	31.26	31.47	30.88	30.99	398,397	-0.12(-0.39%)
Sep 25, 2013	31.10	31.67	31.00	31.11	342,199	+0.01(+0.03%)
Sep 24, 2013	31.03	31.50	30.89	31.10	537,763	+0.14(+0.45%)
Sep 23, 2013	30.89	31.18	30.56	30.96	897,814	-0.04(-0.13%)
Sep 20, 2013	31.54	31.54	30.96	31.00	539,551	-0.42(-1.34%)
Sep 19, 2013	31.46	31.76	31.16	31.42	777,575	+0.06(+0.19%)
Sep 18, 2013	30.67	31.67	30.57	31.36	982,940	+0.68(+2.22%)
Sep 17, 2013	30.58	30.78	28.88	30.68	2,921,427	+0.07(+0.23%)
Sep 16, 2013	32.75	32.67	30.40	30.61	1,902,609	-2.06(-6.31%)
Sep 13, 2013	32.85	32.92	32.41	32.67	434,558	+0.01(+0.03%)
Sep 12, 2013	32.93	33.14	32.65	32.66	194,398	-0.33(-1.00%)
Sep 11, 2013	32.85	33.17	32.82	32.99	281,736	+0.10(+0.30%)
Sep 10, 2013	32.91	33.39	32.75	32.89	603,602	+0.18(+0.55%)
Sep 09, 2013	32.50	32.79	32.28	32.71	392,640	+0.43(+1.33%)
Sep 06, 2013	32.60	32.81	31.93	32.28	238,500	-0.14(-0.43%)
Sep 05, 2013	32.57	32.66	32.28	32.42	371,538	-0.11(-0.34%)
Sep 04, 2013	31.93	32.57	31.71	32.53	618,929	+0.59(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.