Indicators

Lazard Inc (NY: LAZ )

40.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.03	27.36	26.97	27.20	773,366	+0.26(+0.98%)
Sep 27, 2019	27.01	27.35	26.80	26.94	579,082	-0.02(-0.06%)
Sep 26, 2019	27.34	27.39	26.89	26.96	1,324,164	-0.46(-1.67%)
Sep 25, 2019	26.71	27.68	26.57	27.41	1,820,932	+0.70(+2.62%)
Sep 24, 2019	27.25	27.48	26.61	26.71	1,296,029	-0.54(-1.97%)
Sep 23, 2019	27.20	27.64	26.93	27.25	835,788	-0.19(-0.71%)
Sep 20, 2019	27.86	28.13	27.45	27.45	1,546,450	-0.46(-1.64%)
Sep 19, 2019	28.02	28.46	27.88	27.90	1,003,338	-0.27(-0.97%)
Sep 18, 2019	28.24	28.41	27.97	28.18	933,942	-0.25(-0.87%)
Sep 17, 2019	28.77	28.77	28.25	28.42	1,815,860	-0.47(-1.61%)
Sep 16, 2019	29.17	29.47	28.54	28.89	818,549	-0.50(-1.69%)
Sep 13, 2019	30.26	30.80	29.30	29.39	1,287,722	-0.79(-2.63%)
Sep 12, 2019	29.89	30.27	29.33	30.18	1,154,385	-0.01(-0.03%)
Sep 11, 2019	29.81	30.32	29.44	30.19	1,237,361	+0.38(+1.28%)
Sep 10, 2019	28.98	29.89	28.93	29.81	1,045,338	+0.86(+2.95%)
Sep 09, 2019	28.08	29.10	28.00	28.95	1,000,072	+1.13(+4.05%)
Sep 06, 2019	27.67	28.28	27.55	27.83	987,566	+0.25(+0.90%)
Sep 05, 2019	27.10	27.96	27.05	27.58	834,555	+0.90(+3.38%)
Sep 04, 2019	26.51	26.76	26.39	26.68	475,207	+0.49(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.