Indicators

Lazard Inc (NY: LAZ )

41.60 +0.97 (+2.39%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.61	15.79	15.47	15.75	822,977	+0.05(+0.34%)
Sep 27, 2012	15.59	15.71	15.49	15.70	589,783	+0.23(+1.50%)
Sep 26, 2012	15.63	15.64	15.32	15.46	1,260,085	-0.17(-1.07%)
Sep 25, 2012	16.21	16.39	15.54	15.63	1,398,225	-0.65(-3.97%)
Sep 24, 2012	16.10	16.49	16.00	16.28	1,273,924	+0.01(+0.07%)
Sep 21, 2012	16.26	16.43	16.18	16.27	903,106	+0.10(+0.63%)
Sep 20, 2012	16.29	16.38	15.98	16.16	1,258,156	-0.38(-2.28%)
Sep 19, 2012	16.58	16.77	16.39	16.54	1,062,991	-0.08(-0.45%)
Sep 18, 2012	16.57	16.83	16.49	16.62	886,119	+0.04(+0.26%)
Sep 17, 2012	16.65	16.70	16.53	16.57	713,511	-0.12(-0.71%)
Sep 14, 2012	16.70	16.70	16.49	16.69	726,806	+0.16(+0.95%)
Sep 13, 2012	16.01	16.57	15.88	16.54	611,487	+0.50(+3.09%)
Sep 12, 2012	16.27	16.34	15.97	16.04	745,561	-0.13(-0.83%)
Sep 11, 2012	15.97	16.27	15.94	16.18	498,448	+0.11(+0.67%)
Sep 10, 2012	16.02	16.16	15.93	16.07	622,823	-0.01(-0.07%)
Sep 07, 2012	16.09	16.22	15.97	16.08	915,198	+0.10(+0.64%)
Sep 06, 2012	15.52	16.12	15.49	15.98	1,010,119	+0.54(+3.53%)
Sep 05, 2012	15.43	15.61	15.41	15.43	773,388	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.