Indicators

Lazard Inc (NY: LAZ )

40.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.35	18.51	17.84	18.13	3,620,610	-0.21(-1.16%)
Sep 29, 2010	18.28	18.38	18.23	18.35	1,206,172	+0.01(+0.03%)
Sep 28, 2010	18.22	18.38	18.04	18.34	9,706	+0.21(+1.14%)
Sep 27, 2010	18.27	18.35	18.01	18.13	796,641	-0.21(-1.16%)
Sep 24, 2010	18.39	18.41	18.00	18.35	1,352,419	+0.46(+2.54%)
Sep 23, 2010	17.98	18.21	17.66	17.89	1,277,913	-0.17(-0.92%)
Sep 22, 2010	18.39	18.50	17.99	18.06	1,229,936	-0.41(-2.21%)
Sep 21, 2010	18.74	18.92	18.38	18.47	1,760,486	-0.24(-1.27%)
Sep 20, 2010	18.51	19.11	18.22	18.70	2,026,488	+0.15(+0.81%)
Sep 17, 2010	18.55	18.59	17.87	18.55	2,147,034	+0.81(+4.55%)
Sep 15, 2010	17.73	17.82	17.50	17.75	924,549	-0.02(-0.12%)
Sep 14, 2010	17.60	17.91	17.55	17.77	1,389,219	+0.07(+0.41%)
Sep 13, 2010	17.20	17.97	17.18	17.70	2,973,673	+0.79(+4.65%)
Sep 10, 2010	16.82	17.13	16.78	16.91	1,488,186	+0.14(+0.86%)
Sep 09, 2010	17.33	17.33	16.58	16.76	1,707	-0.38(-2.20%)
Sep 08, 2010	17.38	17.38	16.63	17.14	922	+0.57(+3.46%)
Sep 07, 2010	17.08	17.08	16.52	16.57	1,023,967	-0.67(-3.90%)
Sep 03, 2010	16.85	17.26	16.66	17.24	1,769,800	+0.66(+3.96%)
Sep 02, 2010	16.90	16.90	16.45	16.58	3,011	-0.33(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.