Indicators

Lazard Inc (NY: LAZ )

40.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.11	21.82	21.06	21.70	1,282,419	+0.31(+1.44%)
Sep 27, 2007	21.06	21.60	21.02	21.39	1,250,568	+0.09(+0.43%)
Sep 26, 2007	21.16	21.59	20.85	21.30	2,246,138	+0.40(+1.93%)
Sep 25, 2007	21.01	21.18	20.42	20.90	1,294,534	-0.18(-0.85%)
Sep 24, 2007	21.67	21.90	20.94	21.07	1,249,787	-0.74(-3.38%)
Sep 21, 2007	21.80	22.26	21.62	21.81	1,767,600	+0.10(+0.47%)
Sep 20, 2007	22.42	22.71	21.71	21.71	1,559,693	-0.71(-3.15%)
Sep 19, 2007	22.72	23.34	22.18	22.42	1,393,798	-0.24(-1.04%)
Sep 18, 2007	21.17	22.75	20.74	22.65	2,144,725	+1.48(+7.01%)
Sep 17, 2007	21.65	21.75	20.99	21.17	1,125,316	-0.62(-2.84%)
Sep 14, 2007	21.41	21.95	21.06	21.79	1,708,003	+0.38(+1.77%)
Sep 13, 2007	20.88	21.52	20.52	21.41	1,840,290	+0.62(+2.98%)
Sep 12, 2007	19.93	20.98	19.87	20.79	2,907,181	+0.73(+3.65%)
Sep 11, 2007	19.73	20.41	19.70	20.06	840,812	+0.32(+1.63%)
Sep 10, 2007	20.14	20.30	19.32	19.73	1,942,875	-0.23(-1.15%)
Sep 07, 2007	19.73	20.36	19.43	19.96	1,296,097	-0.17(-0.84%)
Sep 06, 2007	19.96	20.30	19.97	20.13	1,227,120	+0.17(+0.85%)
Sep 05, 2007	20.93	21.00	19.93	19.96	1,111,833	-1.12(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.