Indicators

Lazard Inc (NY: LAZ )

40.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	20.47	20.74	20.37	20.46	363,251	-0.01(-0.05%)
Sep 28, 2006	20.82	20.82	20.03	20.47	786,685	-0.25(-1.21%)
Sep 27, 2006	20.88	21.06	20.70	20.72	342,538	-0.18(-0.86%)
Sep 26, 2006	20.34	21.08	20.34	20.90	905,099	+0.55(+2.72%)
Sep 25, 2006	19.91	20.55	19.61	20.35	488,308	+0.33(+1.66%)
Sep 22, 2006	19.93	20.05	19.61	20.02	405,067	+0.08(+0.41%)
Sep 21, 2006	20.22	20.51	19.86	19.93	1,289,453	-0.39(-1.94%)
Sep 20, 2006	20.47	20.55	20.14	20.33	727,674	-0.08(-0.38%)
Sep 19, 2006	20.34	20.57	20.29	20.40	306,584	+0.12(+0.58%)
Sep 18, 2006	20.86	21.04	20.17	20.29	428,710	-0.71(-3.39%)
Sep 15, 2006	20.69	21.08	20.67	21.00	1,174,557	+0.31(+1.48%)
Sep 14, 2006	20.24	20.69	20.13	20.69	719,858	+0.40(+1.97%)
Sep 13, 2006	19.74	21.12	19.65	20.29	1,466,878	+0.71(+3.63%)
Sep 12, 2006	19.03	19.60	19.03	19.58	1,304,304	+0.60(+3.15%)
Sep 11, 2006	19.02	19.06	18.68	18.98	275,515	-0.04(-0.19%)
Sep 08, 2006	19.23	19.34	18.82	19.02	219,435	-0.18(-0.93%)
Sep 07, 2006	19.39	19.42	18.85	19.20	553,962	-0.23(-1.19%)
Sep 06, 2006	19.63	19.63	19.31	19.43	460,951	-0.32(-1.63%)
Sep 05, 2006	19.32	19.75	19.27	19.75	406,434	+0.48(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.