Indicators

Taylor Morrison Home Corp (NY: TMHC )

57.83 +0.72 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.24	18.57	18.02	18.04	723,300	-0.26(-1.42%)
Sep 27, 2018	18.75	18.75	18.29	18.30	706,525	-0.48(-2.56%)
Sep 26, 2018	19.29	19.31	18.74	18.78	689,427	-0.39(-2.03%)
Sep 25, 2018	19.25	19.35	19.02	19.17	1,030,400	+0.02(+0.10%)
Sep 24, 2018	19.08	19.24	18.90	19.15	703,075	-0.04(-0.21%)
Sep 21, 2018	19.05	19.35	18.67	19.19	1,370,000	+0.10(+0.52%)
Sep 20, 2018	19.24	19.25	18.60	19.09	800,229	-0.10(-0.52%)
Sep 19, 2018	19.17	19.49	19.12	19.19	352,116	+0.02(+0.10%)
Sep 18, 2018	19.08	19.33	19.06	19.17	615,022	+0.10(+0.52%)
Sep 17, 2018	19.37	19.51	19.06	19.07	694,220	-0.44(-2.26%)
Sep 14, 2018	18.80	19.54	18.70	19.51	1,306,100	+0.03(+0.15%)
Sep 13, 2018	19.64	19.68	19.05	19.48	519,163	-0.08(-0.41%)
Sep 12, 2018	19.51	19.60	19.23	19.56	773,957	+0.08(+0.41%)
Sep 11, 2018	19.24	19.73	19.13	19.48	569,762	+0.12(+0.62%)
Sep 10, 2018	19.20	19.48	19.11	19.36	1,003,334	+0.25(+1.31%)
Sep 07, 2018	19.22	19.25	18.97	19.11	668,000	-0.27(-1.39%)
Sep 06, 2018	19.64	19.82	19.34	19.38	616,943	-0.17(-0.87%)
Sep 05, 2018	19.42	19.69	19.33	19.55	489,075	+0.14(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.