Indicators

Albemarle Corp (NY: ALB )

100.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	173.30	175.12	168.04	168.39	1,989,505	-2.34(-1.37%)
Sep 28, 2023	162.39	171.59	161.93	170.73	2,571,964	+9.68(+6.01%)
Sep 27, 2023	163.51	163.97	160.50	161.05	2,266,388	-1.01(-0.62%)
Sep 26, 2023	162.91	164.55	160.43	162.06	2,317,665	-3.21(-1.94%)
Sep 25, 2023	164.78	165.49	164.37	165.27	1,806,355	-1.31(-0.78%)
Sep 22, 2023	170.48	171.83	166.05	166.58	1,301,183	-0.72(-0.43%)
Sep 21, 2023	170.83	171.05	166.04	167.30	2,268,819	-5.45(-3.15%)
Sep 20, 2023	178.34	179.72	172.52	172.75	1,746,974	-5.50(-3.08%)
Sep 19, 2023	179.54	180.48	176.67	178.24	1,410,864	-1.61(-0.90%)
Sep 18, 2023	181.60	181.72	177.73	179.86	1,433,792	-2.20(-1.21%)
Sep 15, 2023	182.54	186.64	181.16	182.06	1,999,959	-1.12(-0.61%)
Sep 14, 2023	184.34	184.82	182.03	183.18	1,567,908	+0.78(+0.43%)
Sep 13, 2023	183.12	184.61	180.81	182.39	1,454,980	+0.23(+0.12%)
Sep 12, 2023	183.80	186.17	181.44	182.17	1,498,367	-1.95(-1.06%)
Sep 11, 2023	184.09	186.95	183.45	184.11	1,313,015	+1.87(+1.02%)
Sep 08, 2023	184.83	185.29	180.15	182.25	1,550,087	-3.10(-1.67%)
Sep 07, 2023	184.48	186.12	181.85	185.35	1,787,510	-2.23(-1.19%)
Sep 06, 2023	198.07	199.37	185.66	187.58	2,574,252	-10.84(-5.46%)
Sep 05, 2023	197.87	201.21	194.99	198.42	2,611,971	+0.53(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.