Indicators

Albemarle Corp (NY: ALB )

100.84 +0.91 (+0.91%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	172.51	174.31	167.27	167.62	1,998,652	-2.33(-1.37%)
Sep 28, 2023	161.65	170.81	161.19	169.95	2,583,789	+9.63(+6.01%)
Sep 27, 2023	162.76	163.22	159.76	160.31	2,276,808	-1.01(-0.62%)
Sep 26, 2023	162.17	163.79	159.69	161.32	2,328,320	-3.19(-1.94%)
Sep 25, 2023	164.02	164.73	163.62	164.51	1,814,659	-1.30(-0.78%)
Sep 22, 2023	169.70	171.04	165.29	165.82	1,307,165	-0.72(-0.43%)
Sep 21, 2023	170.04	170.27	165.28	166.54	2,279,249	-5.42(-3.15%)
Sep 20, 2023	177.53	178.90	171.73	171.96	1,755,005	-5.47(-3.08%)
Sep 19, 2023	178.72	179.66	175.87	177.43	1,417,351	-1.61(-0.90%)
Sep 18, 2023	180.77	180.89	176.92	179.03	1,440,383	-2.19(-1.21%)
Sep 15, 2023	181.71	185.79	180.33	181.22	2,009,153	-1.11(-0.61%)
Sep 14, 2023	183.50	183.97	181.19	182.34	1,575,116	+0.78(+0.43%)
Sep 13, 2023	182.28	183.76	179.99	181.56	1,461,669	+0.23(+0.13%)
Sep 12, 2023	182.96	185.32	180.60	181.33	1,505,255	-1.94(-1.06%)
Sep 11, 2023	183.25	186.09	182.61	183.27	1,319,051	+1.86(+1.02%)
Sep 08, 2023	183.99	184.44	179.33	181.41	1,557,213	-3.09(-1.67%)
Sep 07, 2023	183.63	185.27	181.02	184.50	1,795,728	-2.22(-1.19%)
Sep 06, 2023	197.17	198.46	184.81	186.72	2,586,087	-10.79(-5.46%)
Sep 05, 2023	196.96	200.29	194.10	197.51	2,623,979	+0.53(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.