Indicators

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	64.65	66.29	64.51	65.96	1,474,831	+1.31(+2.03%)
Sep 27, 2019	63.92	64.72	63.35	64.65	1,758,066	+0.90(+1.41%)
Sep 26, 2019	64.62	64.64	63.34	63.75	1,044,015	-1.05(-1.63%)
Sep 25, 2019	64.35	65.00	63.94	64.80	1,057,269	+0.39(+0.60%)
Sep 24, 2019	64.99	65.19	63.53	64.42	1,481,123	-0.31(-0.48%)
Sep 23, 2019	64.49	65.86	64.19	64.73	1,071,089	-0.61(-0.93%)
Sep 20, 2019	65.16	66.82	65.02	65.34	2,893,573	+0.54(+0.83%)
Sep 19, 2019	63.95	64.97	63.30	64.80	1,306,436	+0.84(+1.32%)
Sep 18, 2019	63.90	64.79	63.13	63.95	1,191,996	-0.34(-0.53%)
Sep 17, 2019	64.70	65.15	63.77	64.29	1,181,288	-1.02(-1.57%)
Sep 16, 2019	65.39	66.22	65.12	65.32	1,057,091	-0.42(-0.64%)
Sep 13, 2019	66.31	66.81	64.71	65.73	1,232,996	+0.00(+0.00%)
Sep 12, 2019	65.66	66.38	64.35	65.73	1,039,958	+0.38(+0.58%)
Sep 11, 2019	64.93	65.48	63.42	65.36	1,948,874	+0.92(+1.42%)
Sep 10, 2019	61.81	64.65	61.81	64.44	2,498,554	+2.76(+4.47%)
Sep 09, 2019	59.92	61.76	59.72	61.69	1,288,707	+2.01(+3.37%)
Sep 06, 2019	59.50	60.20	58.45	59.68	1,084,561	+0.25(+0.41%)
Sep 05, 2019	58.83	59.84	58.83	59.43	1,964,873	+1.57(+2.71%)
Sep 04, 2019	58.14	58.50	57.43	57.86	952,762	+1.02(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.