Indicators

Albemarle Corp (NY: ALB )

100.63 -2.88 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	44.01	44.69	43.81	44.59	954,419	+0.23(+0.52%)
Sep 27, 2012	43.79	44.46	43.61	44.36	939,732	+0.72(+1.65%)
Sep 26, 2012	43.74	43.95	43.07	43.64	889,747	-0.08(-0.17%)
Sep 25, 2012	44.84	45.05	43.71	43.72	907,053	-1.03(-2.31%)
Sep 24, 2012	44.65	44.94	44.56	44.75	801,255	-0.29(-0.64%)
Sep 21, 2012	45.68	45.98	45.01	45.04	1,161,173	-0.31(-0.69%)
Sep 20, 2012	45.39	45.47	45.08	45.35	1,148,295	-0.58(-1.27%)
Sep 19, 2012	44.81	46.25	44.70	45.94	2,305,169	+1.35(+3.02%)
Sep 18, 2012	44.74	44.94	43.90	44.59	1,595,911	-0.66(-1.46%)
Sep 17, 2012	45.44	45.49	45.17	45.25	860,753	-0.36(-0.80%)
Sep 14, 2012	45.44	45.83	45.41	45.61	1,863,717	+0.35(+0.77%)
Sep 13, 2012	45.81	45.91	44.75	45.27	3,290,502	-1.02(-2.19%)
Sep 12, 2012	47.77	48.01	46.10	46.28	1,713,580	-1.61(-3.36%)
Sep 11, 2012	47.80	48.04	47.51	47.89	664,365	+0.03(+0.05%)
Sep 10, 2012	47.79	48.10	47.67	47.86	823,962	-0.14(-0.30%)
Sep 07, 2012	47.23	48.05	46.95	48.01	1,190,157	+0.99(+2.10%)
Sep 06, 2012	46.13	47.59	46.12	47.02	1,145,571	+1.43(+3.13%)
Sep 05, 2012	45.63	45.76	45.06	45.60	1,180,145	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.