Indicators

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	38.65	38.93	38.13	38.65	9,326	+0.56(+1.48%)
Sep 29, 2010	37.19	38.26	37.16	38.09	1,880,736	+0.66(+1.76%)
Sep 28, 2010	37.04	37.50	36.59	37.42	746,075	+0.40(+1.09%)
Sep 27, 2010	36.74	37.34	36.74	37.02	646,475	+0.24(+0.65%)
Sep 24, 2010	36.33	36.81	36.24	36.78	1,033,159	+1.04(+2.91%)
Sep 23, 2010	35.60	36.54	35.47	35.74	822,041	-0.28(-0.78%)
Sep 22, 2010	36.23	36.49	35.97	36.02	592,077	-0.27(-0.75%)
Sep 21, 2010	36.45	36.61	36.09	36.29	601,120	-0.18(-0.50%)
Sep 20, 2010	36.02	36.52	35.48	36.48	770,312	+0.66(+1.84%)
Sep 17, 2010	35.81	36.00	35.50	35.81	997,486	+0.11(+0.30%)
Sep 15, 2010	34.94	35.79	34.84	35.71	866,205	+0.77(+2.20%)
Sep 14, 2010	34.67	35.21	34.49	34.94	10,353	+0.16(+0.45%)
Sep 13, 2010	34.24	34.89	34.16	34.78	1,059,238	+1.02(+3.01%)
Sep 10, 2010	34.33	34.43	33.73	33.77	1,126,510	-0.51(-1.49%)
Sep 09, 2010	35.41	35.42	34.26	34.28	877,885	-0.66(-1.88%)
Sep 08, 2010	34.96	35.26	34.89	34.94	554,696	+0.09(+0.26%)
Sep 07, 2010	35.41	35.64	34.77	34.85	691,098	-0.80(-2.24%)
Sep 03, 2010	35.38	35.86	35.38	35.64	635,652	+0.77(+2.19%)
Sep 02, 2010	34.41	34.94	34.32	34.88	283	+0.37(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.