Skip to main content

Albemarle Corp (NY: ALB )

98.81 +6.04 (+6.51%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 11.17 11.20 11.07 11.10 745,174 -0.07(-0.62%)
Sep 28, 2006 11.29 11.30 11.14 11.17 1,051,564 -0.12(-1.05%)
Sep 27, 2006 11.25 11.35 11.21 11.29 674,939 +0.03(+0.27%)
Sep 26, 2006 11.35 11.35 11.10 11.26 649,243 -0.07(-0.60%)
Sep 25, 2006 11.30 11.39 11.03 11.33 815,164 +0.03(+0.24%)
Sep 22, 2006 11.28 11.35 11.22 11.30 675,673 -0.01(-0.09%)
Sep 21, 2006 11.54 11.55 11.30 11.31 1,037,126 -0.15(-1.30%)
Sep 20, 2006 11.31 11.47 11.20 11.46 753,739 +0.19(+1.71%)
Sep 19, 2006 11.16 11.28 11.05 11.27 1,201,089 +0.11(+0.95%)
Sep 18, 2006 11.04 11.21 10.96 11.16 946,090 +0.11(+0.96%)
Sep 15, 2006 11.06 11.14 10.99 11.05 689,867 +0.02(+0.15%)
Sep 14, 2006 10.88 11.10 10.82 11.04 586,350 +0.16(+1.50%)
Sep 13, 2006 10.91 10.98 10.82 10.87 855,298 -0.08(-0.71%)
Sep 12, 2006 10.66 11.02 10.47 10.95 1,651,619 +0.12(+1.13%)
Sep 11, 2006 11.14 11.14 10.79 10.83 661,969 -0.30(-2.73%)
Sep 08, 2006 11.07 11.22 10.92 11.13 551,845 +0.08(+0.72%)
Sep 07, 2006 11.20 11.22 11.03 11.05 568,975 -0.17(-1.55%)
Sep 06, 2006 11.36 11.36 11.18 11.23 488,951 -0.13(-1.17%)
Sep 05, 2006 11.32 11.38 11.24 11.36 695,496 +0.10(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.