Indicators

Albemarle Corp (NY: ALB )

98.81 +6.04 (+6.51%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.17	11.20	11.07	11.10	745,174	-0.07(-0.62%)
Sep 28, 2006	11.29	11.30	11.14	11.17	1,051,564	-0.12(-1.05%)
Sep 27, 2006	11.25	11.35	11.21	11.29	674,939	+0.03(+0.27%)
Sep 26, 2006	11.35	11.35	11.10	11.26	649,243	-0.07(-0.60%)
Sep 25, 2006	11.30	11.39	11.03	11.33	815,164	+0.03(+0.24%)
Sep 22, 2006	11.28	11.35	11.22	11.30	675,673	-0.01(-0.09%)
Sep 21, 2006	11.54	11.55	11.30	11.31	1,037,126	-0.15(-1.30%)
Sep 20, 2006	11.31	11.47	11.20	11.46	753,739	+0.19(+1.71%)
Sep 19, 2006	11.16	11.28	11.05	11.27	1,201,089	+0.11(+0.95%)
Sep 18, 2006	11.04	11.21	10.96	11.16	946,090	+0.11(+0.96%)
Sep 15, 2006	11.06	11.14	10.99	11.05	689,867	+0.02(+0.15%)
Sep 14, 2006	10.88	11.10	10.82	11.04	586,350	+0.16(+1.50%)
Sep 13, 2006	10.91	10.98	10.82	10.87	855,298	-0.08(-0.71%)
Sep 12, 2006	10.66	11.02	10.47	10.95	1,651,619	+0.12(+1.13%)
Sep 11, 2006	11.14	11.14	10.79	10.83	661,969	-0.30(-2.73%)
Sep 08, 2006	11.07	11.22	10.92	11.13	551,845	+0.08(+0.72%)
Sep 07, 2006	11.20	11.22	11.03	11.05	568,975	-0.17(-1.55%)
Sep 06, 2006	11.36	11.36	11.18	11.23	488,951	-0.13(-1.17%)
Sep 05, 2006	11.32	11.38	11.24	11.36	695,496	+0.10(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.