Indicators

Albemarle Corp (NY: ALB )

100.63 -2.88 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.17	11.19	11.06	11.10	745,464	-0.07(-0.62%)
Sep 28, 2006	11.29	11.30	11.13	11.17	1,051,973	-0.12(-1.05%)
Sep 27, 2006	11.24	11.34	11.21	11.28	675,202	+0.03(+0.27%)
Sep 26, 2006	11.35	11.35	11.09	11.25	649,496	-0.07(-0.60%)
Sep 25, 2006	11.29	11.38	11.02	11.32	815,481	+0.03(+0.24%)
Sep 22, 2006	11.27	11.35	11.21	11.29	675,936	-0.01(-0.09%)
Sep 21, 2006	11.54	11.54	11.29	11.30	1,037,529	-0.15(-1.30%)
Sep 20, 2006	11.30	11.47	11.19	11.45	754,032	+0.19(+1.70%)
Sep 19, 2006	11.15	11.27	11.04	11.26	1,201,556	+0.11(+0.95%)
Sep 18, 2006	11.03	11.20	10.95	11.16	946,458	+0.11(+0.96%)
Sep 15, 2006	11.06	11.13	10.99	11.05	690,136	+0.02(+0.15%)
Sep 14, 2006	10.88	11.10	10.82	11.03	586,578	+0.16(+1.50%)
Sep 13, 2006	10.91	10.98	10.81	10.87	855,631	-0.08(-0.71%)
Sep 12, 2006	10.66	11.01	10.46	10.95	1,652,262	+0.12(+1.13%)
Sep 11, 2006	11.13	11.13	10.79	10.82	662,227	-0.30(-2.73%)
Sep 08, 2006	11.07	11.21	10.92	11.13	552,059	+0.08(+0.72%)
Sep 07, 2006	11.19	11.21	11.02	11.05	569,196	-0.17(-1.55%)
Sep 06, 2006	11.35	11.35	11.17	11.22	489,142	-0.13(-1.17%)
Sep 05, 2006	11.31	11.37	11.23	11.36	695,766	+0.10(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.