Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.018 7.228 7.005 7.167 427,938 +0.16(+2.24%)
Sep 29, 2004 6.964 7.060 6.944 7.009 271,745 +0.03(+0.44%)
Sep 28, 2004 6.791 7.005 6.791 6.979 315,078 +0.17(+2.55%)
Sep 27, 2004 6.966 6.966 6.725 6.805 430,141 -0.16(-2.32%)
Sep 24, 2004 6.964 7.091 6.964 6.966 206,869 -0.02(-0.29%)
Sep 23, 2004 7.015 7.052 6.977 6.987 158,885 -0.04(-0.55%)
Sep 22, 2004 7.036 7.050 6.905 7.026 290,351 -0.03(-0.41%)
Sep 21, 2004 7.015 7.105 7.015 7.054 263,911 +0.05(+0.70%)
Sep 20, 2004 6.995 7.095 6.977 7.005 148,603 -0.03(-0.44%)
Sep 17, 2004 7.099 7.126 6.983 7.036 393,663 -0.02(-0.23%)
Sep 16, 2004 6.944 7.075 6.944 7.052 219,110 +0.15(+2.10%)
Sep 15, 2004 6.852 6.919 6.832 6.907 286,679 +0.04(+0.59%)
Sep 14, 2004 6.944 6.944 6.832 6.866 286,434 -0.08(-1.12%)
Sep 13, 2004 6.985 7.003 6.938 6.944 288,148 -0.04(-0.56%)
Sep 10, 2004 7.015 7.015 6.938 6.983 262,197 -0.05(-0.70%)
Sep 09, 2004 6.975 7.046 6.964 7.032 537,860 +0.08(+1.12%)
Sep 08, 2004 7.142 7.158 6.954 6.954 595,392 -0.19(-2.63%)
Sep 07, 2004 7.087 7.169 7.056 7.142 639,459 +0.14(+1.95%)
Sep 03, 2004 6.960 7.026 6.954 7.005 337,111 +0.01(+0.12%)
Sep 02, 2004 6.862 7.009 6.838 6.997 423,286 +0.11(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.