Indicators

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.126	5.188	5.065	5.165	437,486	-0.06(-1.17%)
Sep 27, 2002	5.392	5.394	5.208	5.226	196,831	-0.18(-3.29%)
Sep 26, 2002	5.351	5.429	5.351	5.404	196,342	+0.08(+1.53%)
Sep 25, 2002	5.292	5.369	5.230	5.322	348,373	+0.03(+0.62%)
Sep 24, 2002	5.433	5.433	5.273	5.290	232,330	-0.22(-4.00%)
Sep 23, 2002	5.535	5.535	5.473	5.510	383,136	-0.02(-0.37%)
Sep 20, 2002	5.486	5.565	5.433	5.531	725,389	+0.04(+0.82%)
Sep 19, 2002	5.719	5.719	5.486	5.486	468,088	-0.25(-4.41%)
Sep 18, 2002	5.790	5.800	5.717	5.739	259,260	-0.09(-1.58%)
Sep 17, 2002	5.943	5.972	5.810	5.831	219,599	-0.09(-1.48%)
Sep 16, 2002	5.902	5.939	5.882	5.919	222,782	+0.01(+0.14%)
Sep 13, 2002	5.902	5.935	5.790	5.911	243,347	-0.00(-0.07%)
Sep 12, 2002	6.025	6.025	5.902	5.915	146,889	-0.12(-1.93%)
Sep 11, 2002	6.051	6.056	6.007	6.031	146,399	-0.02(-0.40%)
Sep 10, 2002	6.027	6.066	6.015	6.056	198,545	+0.03(+0.51%)
Sep 09, 2002	5.974	6.072	5.933	6.025	406,394	+0.07(+1.10%)
Sep 06, 2002	5.923	6.037	5.831	5.960	523,661	+0.04(+0.62%)
Sep 05, 2002	6.117	6.119	5.862	5.923	831,884	-0.35(-5.51%)
Sep 04, 2002	6.137	6.270	6.117	6.268	244,815	+0.13(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.