Indicators

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.81	13.87	13.74	13.80	57,633	+0.00(+0.00%)
Sep 27, 2019	13.82	13.90	13.70	13.80	58,700	+0.00(+0.00%)
Sep 26, 2019	13.80	13.83	13.44	13.80	252,270	+0.08(+0.58%)
Sep 25, 2019	13.68	13.92	13.62	13.72	246,811	+0.22(+1.63%)
Sep 24, 2019	13.95	14.08	13.50	13.50	449,843	-0.45(-3.23%)
Sep 23, 2019	13.83	13.95	13.77	13.95	206,688	+0.20(+1.45%)
Sep 20, 2019	13.80	13.87	13.75	13.75	101,700	-0.05(-0.36%)
Sep 19, 2019	13.50	13.80	13.50	13.80	117,619	+0.33(+2.45%)
Sep 18, 2019	13.57	13.67	13.47	13.47	237,641	-0.12(-0.88%)
Sep 17, 2019	13.65	13.72	13.56	13.59	77,958	+0.00(+0.00%)
Sep 16, 2019	13.67	13.70	13.57	13.59	139,584	-0.06(-0.44%)
Sep 13, 2019	13.64	13.72	13.60	13.65	201,400	+0.06(+0.44%)
Sep 12, 2019	13.59	13.70	13.42	13.59	175,738	-0.07(-0.51%)
Sep 11, 2019	13.52	13.76	13.50	13.66	81,429	+0.12(+0.89%)
Sep 10, 2019	13.30	13.54	13.25	13.54	412,731	+0.37(+2.81%)
Sep 09, 2019	13.15	13.40	13.15	13.17	331,543	+0.05(+0.38%)
Sep 06, 2019	13.04	13.17	12.72	13.12	352,800	+0.12(+0.92%)
Sep 05, 2019	12.75	13.00	12.72	13.00	150,277	+0.40(+3.17%)
Sep 04, 2019	12.79	12.85	12.60	12.60	231,755	-0.09(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.