Indicators

Kinross Gold Corporation (NY: KGC )

7.400 -0.590 (-7.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.347	5.347	5.067	5.113	554,436	+0.07(+1.39%)
Sep 27, 2002	4.996	5.137	4.856	5.043	457,811	+0.14(+2.86%)
Sep 26, 2002	4.973	5.020	4.856	4.903	704,598	-0.30(-5.83%)
Sep 25, 2002	5.370	5.370	5.160	5.207	19,380,636	-0.21(-3.88%)
Sep 24, 2002	5.393	5.510	5.323	5.417	567,884	+0.14(+2.65%)
Sep 23, 2002	5.323	5.440	5.253	5.277	493,531	+0.00(+0.00%)
Sep 20, 2002	5.323	5.440	5.277	5.277	384,871	-0.05(-0.88%)
Sep 19, 2002	5.440	5.463	5.300	5.323	504,110	+0.09(+1.79%)
Sep 18, 2002	5.347	5.440	5.230	5.230	649,519	+0.00(+0.00%)
Sep 17, 2002	5.090	5.323	5.090	5.230	503,810	-0.19(-3.45%)
Sep 16, 2002	5.300	5.440	5.253	5.417	430,614	+0.05(+0.87%)
Sep 13, 2002	5.487	5.510	5.277	5.370	716,847	-0.12(-2.13%)
Sep 12, 2002	5.183	5.510	5.183	5.487	943,847	+0.42(+8.29%)
Sep 11, 2002	5.043	5.137	4.973	5.067	529,337	-0.21(-3.98%)
Sep 10, 2002	5.230	5.300	5.183	5.277	482,995	-0.14(-2.59%)
Sep 09, 2002	5.300	5.417	5.253	5.417	825,036	+0.33(+6.42%)
Sep 06, 2002	5.113	5.137	4.973	5.090	592,726	+0.02(+0.46%)
Sep 05, 2002	5.043	5.207	4.996	5.067	867,652	+0.16(+3.33%)
Sep 04, 2002	4.903	4.973	4.810	4.903	494,730	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.