Indicators

Advisorshares Star Global Buy-Write ETF (NY: VEGA )

43.32 -0.40 (-0.91%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	43.39	43.62	43.17	43.32	3,237	-0.40(-0.91%)
Sep 19, 2024	43.60	43.80	43.55	43.72	2,726	+0.32(+0.74%)
Sep 18, 2024	43.41	43.53	43.39	43.39	606	-0.07(-0.16%)
Sep 17, 2024	43.37	43.48	43.37	43.47	6,178	-0.05(-0.11%)
Sep 16, 2024	43.37	43.51	43.34	43.51	6,108	+0.21(+0.48%)
Sep 13, 2024	43.30	43.37	43.28	43.30	2,458	+0.28(+0.66%)
Sep 12, 2024	43.12	43.14	43.02	43.02	1,169	+0.07(+0.16%)
Sep 11, 2024	42.55	42.95	42.55	42.95	1,849	+0.26(+0.60%)
Sep 10, 2024	42.50	42.70	42.50	42.70	1,861	+0.07(+0.16%)
Sep 09, 2024	42.66	42.74	42.62	42.62	19,073	+0.26(+0.63%)
Sep 06, 2024	42.53	42.54	42.34	42.36	2,356	-0.35(-0.82%)
Sep 05, 2024	42.78	43.03	42.67	42.71	11,459	-0.17(-0.41%)
Sep 04, 2024	43.03	43.03	42.88	42.88	2,366	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.