Indicators

Regions Financial (NY: RF )

18.60 -0.04 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.62	14.75	14.49	14.54	17,185,222	-0.15(-1.03%)
Sep 27, 2018	14.98	14.98	14.67	14.69	17,666,586	-0.32(-2.11%)
Sep 26, 2018	15.32	15.35	14.98	15.01	11,695,111	-0.25(-1.61%)
Sep 25, 2018	15.38	15.41	15.25	15.25	9,680,862	-0.03(-0.21%)
Sep 24, 2018	15.37	15.45	15.23	15.28	10,180,876	-0.12(-0.77%)
Sep 21, 2018	15.45	15.49	15.33	15.40	18,204,196	-0.04(-0.26%)
Sep 20, 2018	15.28	15.49	15.26	15.44	11,167,709	+0.26(+1.72%)
Sep 19, 2018	15.01	15.26	14.98	15.18	10,743,446	+0.20(+1.32%)
Sep 18, 2018	15.02	15.05	14.91	14.98	14,112,410	-0.06(-0.37%)
Sep 17, 2018	15.03	15.12	14.91	15.04	20,559,948	+0.01(+0.05%)
Sep 14, 2018	14.98	15.11	14.97	15.03	14,099,531	+0.08(+0.53%)
Sep 13, 2018	15.32	15.33	14.90	14.95	18,650,702	-0.22(-1.46%)
Sep 12, 2018	15.53	15.58	15.17	15.17	14,847,311	-0.40(-2.54%)
Sep 11, 2018	15.47	15.68	15.45	15.57	11,054,361	+0.09(+0.56%)
Sep 10, 2018	15.61	15.62	15.46	15.48	8,387,004	-0.06(-0.36%)
Sep 07, 2018	15.68	15.69	15.47	15.54	11,199,485	+0.02(+0.15%)
Sep 06, 2018	15.67	15.71	15.50	15.51	10,838,049	-0.17(-1.06%)
Sep 05, 2018	15.46	15.73	15.44	15.68	13,649,526	+0.23(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.