Indicators

Fidelity National Information Services (NY: FIS )

76.98 -0.26 (-0.34%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	35.27	35.42	34.78	35.05	1,406,680	-0.37(-1.05%)
Sep 27, 2007	35.63	35.74	35.33	35.42	1,159,448	-0.01(-0.02%)
Sep 26, 2007	35.52	35.72	35.28	35.43	2,367,000	+0.19(+0.54%)
Sep 25, 2007	34.77	35.29	34.76	35.24	2,719,177	+0.26(+0.75%)
Sep 24, 2007	35.47	35.61	34.88	34.98	1,912,538	-0.66(-1.86%)
Sep 21, 2007	36.40	36.50	35.64	35.64	2,875,517	-0.69(-1.89%)
Sep 20, 2007	36.35	36.50	36.12	36.33	1,654,672	-0.09(-0.24%)
Sep 19, 2007	35.75	36.57	35.52	36.42	3,592,402	+0.81(+2.29%)
Sep 18, 2007	35.31	35.63	34.77	35.60	2,669,806	+0.48(+1.37%)
Sep 17, 2007	36.28	36.28	35.03	35.12	3,459,735	-1.45(-3.95%)
Sep 14, 2007	35.87	36.64	35.73	36.57	1,544,917	+0.41(+1.14%)
Sep 13, 2007	36.38	36.38	35.97	36.16	1,204,767	+0.09(+0.26%)
Sep 12, 2007	35.50	36.50	35.50	36.06	1,724,677	+0.53(+1.49%)
Sep 11, 2007	35.14	35.53	34.39	35.53	2,519,542	+0.23(+0.65%)
Sep 10, 2007	35.07	35.79	35.05	35.30	3,002,741	-0.18(-0.51%)
Sep 07, 2007	36.35	36.87	35.45	35.48	2,528,530	-1.66(-4.47%)
Sep 06, 2007	37.36	37.36	36.49	37.14	2,261,043	-0.77(-2.04%)
Sep 05, 2007	37.67	38.04	37.48	37.92	10,016,775	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.