Indicators

Westlake Corp (NY: WLK )

154.28 -2.23 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	46.14	46.22	45.56	45.66	408,337	-0.61(-1.33%)
Sep 26, 2013	45.52	46.34	45.52	46.27	518,507	+1.07(+2.37%)
Sep 25, 2013	44.89	45.35	44.74	45.20	596,809	+0.42(+0.94%)
Sep 24, 2013	44.93	45.25	44.48	44.78	523,256	-0.06(-0.13%)
Sep 23, 2013	45.40	45.40	44.59	44.84	510,902	-0.69(-1.51%)
Sep 20, 2013	46.32	46.52	45.38	45.52	933,584	-0.86(-1.86%)
Sep 19, 2013	46.11	46.64	46.01	46.39	651,607	+0.53(+1.15%)
Sep 18, 2013	45.68	46.28	45.10	45.86	853,327	+0.26(+0.57%)
Sep 17, 2013	45.70	45.94	45.38	45.60	606,513	-0.07(-0.15%)
Sep 16, 2013	45.12	45.98	45.12	45.67	743,359	+0.65(+1.44%)
Sep 13, 2013	44.66	45.36	44.16	45.02	1,021,081	+0.39(+0.87%)
Sep 12, 2013	44.87	45.21	44.31	44.63	598,431	-0.38(-0.84%)
Sep 11, 2013	45.72	45.91	44.09	45.01	2,592,035	-1.55(-3.33%)
Sep 10, 2013	46.86	46.98	46.32	46.56	516,630	+0.05(+0.10%)
Sep 09, 2013	46.20	46.91	45.93	46.51	1,266,744	+0.65(+1.43%)
Sep 06, 2013	45.77	45.93	44.76	45.86	784,156	+0.31(+0.68%)
Sep 05, 2013	44.83	45.60	44.83	45.55	530,459	+0.65(+1.44%)
Sep 04, 2013	44.48	45.14	44.06	44.90	1,212,162	+0.40(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.