Indicators

Sandstorm Gold Ltd (NY: SAND )

6.090 -0.160 (-2.56%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.36	12.86	12.26	12.48	650,621	+0.16(+1.26%)
Sep 27, 2012	12.29	12.34	12.13	12.33	527,707	+0.36(+3.00%)
Sep 26, 2012	11.55	12.01	11.41	11.97	642,161	+0.14(+1.15%)
Sep 25, 2012	12.46	12.46	11.79	11.83	563,551	-0.35(-2.87%)
Sep 24, 2012	11.99	12.23	11.65	12.18	535,553	-0.05(-0.40%)
Sep 21, 2012	11.88	12.36	11.79	12.23	738,970	+0.76(+6.60%)
Sep 20, 2012	11.60	11.69	11.28	11.47	388,950	-0.25(-2.15%)
Sep 19, 2012	11.21	12.01	11.21	11.73	879,298	+0.77(+7.00%)
Sep 18, 2012	10.58	10.97	10.47	10.96	579,452	+0.49(+4.73%)
Sep 17, 2012	10.49	10.55	10.30	10.46	380,520	+0.09(+0.84%)
Sep 14, 2012	10.13	10.49	9.950	10.38	335,932	+0.37(+3.69%)
Sep 13, 2012	9.862	10.02	9.726	10.01	428,126	+0.21(+2.18%)
Sep 12, 2012	9.930	9.950	9.717	9.794	109,665	-0.03(-0.30%)
Sep 11, 2012	9.882	9.920	9.784	9.823	309,874	+0.02(+0.20%)
Sep 10, 2012	9.843	9.901	9.707	9.804	260,182	-0.06(-0.59%)
Sep 07, 2012	9.678	9.950	9.658	9.862	406,270	+0.29(+3.04%)
Sep 06, 2012	9.668	9.668	9.542	9.571	323,284	+0.09(+0.92%)
Sep 05, 2012	9.552	9.600	9.445	9.484	128,640	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.