Indicators

Emrg Mkts Corp Bond Ishares JPM ETF (NY: CEMB )

44.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	48.80	50.04	48.50	48.55	3,940	-1.15(-2.31%)
Sep 26, 2013	48.90	49.94	48.90	49.70	3,810	-0.33(-0.66%)
Sep 24, 2013	50.03	50.03	50.03	50.03	0	-0.01(-0.02%)
Sep 23, 2013	49.57	50.04	48.33	50.04	11,970	+0.96(+1.96%)
Sep 20, 2013	49.75	49.95	48.95	49.08	858	-0.72(-1.45%)
Sep 19, 2013	49.78	49.80	49.58	49.80	2,028	+0.26(+0.52%)
Sep 18, 2013	47.85	49.54	47.85	49.54	2,450	+1.38(+2.86%)
Sep 17, 2013	48.12	48.16	48.12	48.16	1,321	+0.16(+0.34%)
Sep 16, 2013	47.58	48.00	47.55	48.00	1,583	+0.42(+0.88%)
Sep 13, 2013	47.29	47.58	47.29	47.58	1,300	+0.39(+0.83%)
Sep 12, 2013	47.19	47.30	47.19	47.19	550	-0.01(-0.01%)
Sep 11, 2013	47.02	47.29	47.00	47.20	1,817	+0.20(+0.41%)
Sep 10, 2013	47.03	47.15	46.88	47.00	68,461	-0.36(-0.76%)
Sep 09, 2013	48.89	48.89	47.04	47.36	107,199	+0.47(+1.00%)
Sep 06, 2013	47.75	47.75	46.89	46.89	1,245	-0.67(-1.41%)
Sep 05, 2013	47.56	47.56	46.81	47.56	1,900	+0.66(+1.41%)
Sep 04, 2013	47.03	47.39	46.90	46.90	1,622	-0.58(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.